TOPIX Securities

ISECU.T
🏛️ japan →
755.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 559.59 560.48 558.84 560.42 0.0K
09:05 560.66 562.26 560.66 561.92 0.0K
09:10 561.98 562.06 561.40 561.40 0.0K
09:15 561.28 561.63 560.44 561.33 0.0K
09:20 561.40 562.66 561.39 562.66 0.0K
09:25 562.80 562.80 561.86 562.57 0.0K
09:30 562.66 563.15 562.39 562.45 0.0K
09:35 562.32 562.47 561.32 562.13 0.0K
09:40 562.35 563.35 562.18 563.35 0.0K
09:45 563.24 563.24 561.83 562.15 0.0K
09:50 562.00 562.40 561.97 562.27 0.0K
09:55 562.03 562.24 561.60 562.11 0.0K
10:00 562.06 562.58 561.72 562.58 0.0K
10:05 562.63 562.69 562.03 562.22 0.0K
10:10 562.33 563.04 562.33 563.02 0.0K
10:15 563.00 563.15 562.77 563.03 0.0K
10:20 563.10 563.10 562.32 562.91 0.0K
10:25 562.99 563.04 562.42 562.67 0.0K
10:30 562.69 562.69 561.93 561.93 0.0K
10:35 561.90 562.19 561.66 562.02 0.0K
10:40 562.11 562.43 561.99 562.43 0.0K
10:45 562.54 562.54 562.24 562.47 0.0K
10:50 562.44 562.49 562.13 562.18 0.0K
10:55 562.10 562.67 562.07 562.67 0.0K
11:00 562.58 562.94 562.52 562.94 0.0K
11:05 563.08 563.19 562.58 563.19 0.0K
11:10 563.41 563.48 562.55 562.89 0.0K
11:15 562.97 563.12 562.76 562.87 0.0K
11:20 562.88 562.91 562.17 562.23 0.0K
11:25 562.23 562.38 561.99 562.00 0.0K
11:30 561.99 562.03 561.99 562.03 0.0K
12:30 561.98 562.01 561.56 561.70 0.0K
12:35 561.61 561.94 561.22 561.25 0.0K
12:40 561.29 562.05 561.29 562.03 0.0K
12:45 562.00 562.19 561.93 562.01 0.0K
12:50 562.05 562.44 562.05 562.27 0.0K
12:55 562.26 562.60 562.05 562.60 0.0K
13:00 562.66 562.89 562.58 562.83 0.0K
13:05 562.82 562.82 562.29 562.71 0.0K
13:10 562.71 562.80 562.60 562.76 0.0K
13:15 562.67 562.90 562.63 562.65 0.0K
13:20 562.60 562.79 562.53 562.53 0.0K
13:25 562.45 562.64 562.36 562.56 0.0K
13:30 562.59 562.71 562.51 562.71 0.0K
13:35 562.71 563.72 562.71 563.72 0.0K
13:40 563.76 563.98 563.59 563.74 0.0K
13:45 563.73 564.12 563.73 564.07 0.0K
13:50 564.11 564.42 564.11 564.20 0.0K
13:55 564.19 564.19 564.02 564.02 0.0K
14:00 564.10 564.10 563.70 563.85 0.0K
14:05 563.92 564.17 563.64 564.17 0.0K
14:10 564.40 564.60 564.24 564.56 0.0K
14:15 564.57 564.94 564.45 564.94 0.0K
14:20 565.00 565.20 564.96 565.18 0.0K
14:25 565.16 565.64 565.16 565.57 0.0K
14:30 565.59 565.84 565.54 565.84 0.0K
14:35 565.78 566.07 565.48 566.05 0.0K
14:40 566.00 566.26 565.93 566.24 0.0K
14:45 566.27 566.81 566.25 566.81 0.0K
14:50 566.74 566.87 566.53 566.76 0.0K
14:55 566.78 566.83 566.59 566.79 0.0K
15:00 566.68 566.68 566.06 566.37 0.0K
15:05 566.41 566.91 566.41 566.54 0.0K
15:10 566.57 566.65 566.47 566.58 0.0K
15:15 566.56 566.56 565.67 565.97 0.0K
15:20 565.72 565.93 565.55 565.93 0.0K
15:25 566.28 566.28 566.28 566.28 0.0K
15:30 566.28 566.46 566.28 566.46 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available