TOPIX Securities

ISECU.T
🏛️ japan →
755.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 575.60 582.02 575.46 581.25 0.0K
09:05 581.43 586.59 581.43 583.65 0.0K
09:10 583.88 585.69 583.47 584.66 0.0K
09:15 584.39 585.07 583.51 584.08 0.0K
09:20 583.87 585.12 583.71 583.79 0.0K
09:25 583.76 585.06 583.76 584.56 0.0K
09:30 584.74 585.18 583.07 583.41 0.0K
09:35 583.73 584.25 582.73 583.25 0.0K
09:40 583.14 583.18 582.07 582.29 0.0K
09:45 582.09 582.41 581.23 581.97 0.0K
09:50 581.99 582.01 581.34 581.34 0.0K
09:55 581.39 581.39 580.22 580.74 0.0K
10:00 580.67 581.34 580.67 581.34 0.0K
10:05 581.42 581.88 580.97 581.88 0.0K
10:10 581.91 581.91 581.21 581.29 0.0K
10:15 581.26 581.58 580.87 580.94 0.0K
10:20 581.03 581.50 580.93 581.50 0.0K
10:25 581.46 582.00 581.03 582.00 0.0K
10:30 581.98 582.12 581.51 581.51 0.0K
10:35 581.54 581.58 580.85 581.05 0.0K
10:40 580.83 581.82 580.83 581.58 0.0K
10:45 581.55 582.70 581.55 582.70 0.0K
10:50 582.64 582.64 581.77 581.81 0.0K
10:55 581.73 581.73 580.81 580.81 0.0K
11:00 580.95 581.44 580.95 581.18 0.0K
11:05 581.06 581.23 580.51 580.55 0.0K
11:10 580.57 580.63 580.19 580.37 0.0K
11:15 580.37 580.38 579.06 579.52 0.0K
11:20 579.53 579.90 579.48 579.90 0.0K
11:25 579.86 580.46 579.76 580.37 0.0K
11:30 580.28 580.68 580.28 580.68 0.0K
12:30 578.28 579.33 578.10 579.17 0.0K
12:35 579.21 579.43 578.70 579.08 0.0K
12:40 579.51 579.77 579.50 579.50 0.0K
12:45 579.27 579.78 579.27 579.78 0.0K
12:50 579.77 580.03 579.46 579.56 0.0K
12:55 579.55 579.69 579.27 579.27 0.0K
13:00 579.24 579.71 579.03 579.58 0.0K
13:05 579.64 580.07 579.64 579.77 0.0K
13:10 579.79 580.10 579.76 580.05 0.0K
13:15 580.09 580.17 579.78 579.92 0.0K
13:20 580.02 581.16 580.02 581.12 0.0K
13:25 581.19 581.19 580.85 580.88 0.0K
13:30 580.89 581.01 580.50 580.50 0.0K
13:35 580.57 580.65 580.33 580.44 0.0K
13:40 580.48 580.71 580.41 580.43 0.0K
13:45 580.36 580.87 580.36 580.59 0.0K
13:50 580.44 580.58 580.34 580.49 0.0K
13:55 580.41 580.55 580.34 580.49 0.0K
14:00 580.52 580.52 580.07 580.18 0.0K
14:05 580.21 580.41 580.13 580.41 0.0K
14:10 580.41 580.49 579.30 579.30 0.0K
14:15 579.37 579.71 579.37 579.41 0.0K
14:20 579.47 580.08 579.47 580.05 0.0K
14:25 579.92 580.23 579.80 580.23 0.0K
14:30 580.17 580.31 579.81 579.96 0.0K
14:35 579.90 580.17 579.77 580.16 0.0K
14:40 580.14 580.17 579.91 580.07 0.0K
14:45 580.13 580.36 580.01 580.32 0.0K
14:50 580.34 580.41 580.11 580.19 0.0K
14:55 580.29 580.29 579.74 579.95 0.0K
15:00 580.10 580.92 580.10 580.92 0.0K
15:05 581.00 581.00 580.42 580.91 0.0K
15:10 580.89 580.93 580.21 580.21 0.0K
15:15 580.13 580.13 579.74 580.04 0.0K
15:20 579.94 580.11 578.85 579.15 0.0K
15:25 578.92 578.92 578.92 578.92 0.0K
15:30 578.92 579.32 578.92 579.32 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available