TOPIX Securities

ISECU.T
🏛️ japan →
755.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 582.08 584.58 581.94 583.10 0.0K
09:05 583.03 583.80 582.09 583.80 0.0K
09:10 584.03 585.72 584.01 584.68 0.0K
09:15 584.55 585.14 583.37 583.53 0.0K
09:20 583.06 583.06 581.60 581.60 0.0K
09:25 581.19 582.38 580.88 581.19 0.0K
09:30 580.84 580.84 579.90 579.93 0.0K
09:35 580.11 582.07 580.11 582.07 0.0K
09:40 582.10 582.10 581.03 581.03 0.0K
09:45 580.88 580.88 580.44 580.55 0.0K
09:50 580.45 580.82 579.21 579.79 0.0K
09:55 580.03 580.15 578.88 579.24 0.0K
10:00 579.30 579.30 577.64 577.94 0.0K
10:05 577.86 578.48 577.56 578.41 0.0K
10:10 578.37 579.57 577.92 579.57 0.0K
10:15 579.50 579.89 579.16 579.16 0.0K
10:20 579.02 579.36 578.84 578.88 0.0K
10:25 578.88 579.39 578.45 578.88 0.0K
10:30 578.76 578.76 578.24 578.38 0.0K
10:35 578.40 578.54 578.08 578.17 0.0K
10:40 578.00 578.72 577.98 578.47 0.0K
10:45 578.63 578.92 578.48 578.81 0.0K
10:50 578.88 579.24 578.61 578.93 0.0K
10:55 578.93 579.20 578.77 579.20 0.0K
11:00 579.23 579.51 579.06 579.08 0.0K
11:05 579.19 579.19 578.92 579.17 0.0K
11:10 579.17 579.27 578.98 579.08 0.0K
11:15 579.00 579.40 578.88 579.09 0.0K
11:20 579.04 579.46 579.04 579.23 0.0K
11:25 579.28 579.40 579.02 579.06 0.0K
11:30 579.09 579.14 579.09 579.14 0.0K
12:30 578.17 579.11 578.13 578.63 0.0K
12:35 578.50 578.85 578.40 578.63 0.0K
12:40 578.69 579.36 578.68 579.25 0.0K
12:45 579.36 580.45 579.33 580.45 0.0K
12:50 580.47 580.52 580.02 580.30 0.0K
12:55 580.30 580.59 579.90 580.30 0.0K
13:00 580.33 580.47 579.92 580.23 0.0K
13:05 580.24 580.40 580.10 580.29 0.0K
13:10 580.30 580.83 580.30 580.61 0.0K
13:15 580.59 580.71 580.40 580.70 0.0K
13:20 580.73 581.32 580.64 581.31 0.0K
13:25 581.31 581.81 581.28 581.81 0.0K
13:30 581.86 581.92 581.69 581.81 0.0K
13:35 581.81 582.79 581.73 582.73 0.0K
13:40 582.80 583.14 582.80 582.93 0.0K
13:45 582.89 583.37 582.79 583.37 0.0K
13:50 583.31 583.31 583.01 583.09 0.0K
13:55 583.09 583.62 583.02 583.62 0.0K
14:00 583.58 583.68 583.10 583.16 0.0K
14:05 583.32 583.87 583.28 583.87 0.0K
14:10 583.94 584.80 583.94 584.73 0.0K
14:15 584.77 584.98 584.53 584.84 0.0K
14:20 584.78 584.78 584.33 584.70 0.0K
14:25 584.70 585.39 584.68 585.37 0.0K
14:30 585.21 585.62 585.03 585.62 0.0K
14:35 585.62 586.28 585.62 586.28 0.0K
14:40 586.14 586.66 586.14 586.43 0.0K
14:45 586.42 586.42 585.93 586.12 0.0K
14:50 586.09 586.21 585.97 586.11 0.0K
14:55 586.12 586.52 586.12 586.52 0.0K
15:00 586.47 586.91 586.38 586.80 0.0K
15:05 586.59 586.59 585.96 586.04 0.0K
15:10 585.98 586.43 585.95 586.33 0.0K
15:15 586.41 586.89 586.41 586.89 0.0K
15:20 587.15 587.41 587.02 587.02 0.0K
15:25 587.07 587.07 587.07 587.07 0.0K
15:30 587.07 587.81 587.07 587.81 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available