TOPIX Securities

ISECU.T
🏛️ japan →
755.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 581.24 582.25 580.77 582.25 0.0K
09:05 582.26 582.72 581.82 582.72 0.0K
09:10 582.61 582.61 579.79 580.30 0.0K
09:15 580.27 580.58 579.42 579.71 0.0K
09:20 579.90 581.23 579.90 580.19 0.0K
09:25 580.16 580.23 577.57 577.78 0.0K
09:30 577.60 577.60 575.31 575.61 0.0K
09:35 575.34 577.08 575.34 577.08 0.0K
09:40 577.11 577.37 576.58 577.18 0.0K
09:45 577.02 577.05 576.30 577.05 0.0K
09:50 577.39 577.95 576.67 576.79 0.0K
09:55 576.75 577.64 576.75 577.64 0.0K
10:00 577.49 578.79 577.49 578.79 0.0K
10:05 578.90 579.03 578.42 578.66 0.0K
10:10 578.67 578.95 578.61 578.79 0.0K
10:15 578.75 578.99 578.51 578.97 0.0K
10:20 578.87 579.14 578.67 578.73 0.0K
10:25 578.64 578.65 578.19 578.31 0.0K
10:30 578.16 578.16 577.20 577.79 0.0K
10:35 577.98 578.02 576.85 577.10 0.0K
10:40 577.07 577.48 576.95 576.95 0.0K
10:45 576.95 577.05 576.78 576.82 0.0K
10:50 576.95 577.02 576.74 576.74 0.0K
10:55 576.74 576.89 576.03 576.12 0.0K
11:00 576.18 576.18 575.89 575.89 0.0K
11:05 575.89 576.20 575.57 576.20 0.0K
11:10 576.01 576.24 575.81 576.02 0.0K
11:15 576.00 576.11 575.72 575.90 0.0K
11:20 575.90 576.68 575.90 576.68 0.0K
11:25 576.74 576.88 576.56 576.88 0.0K
11:30 576.93 577.05 576.93 577.05 0.0K
12:30 575.97 575.97 575.43 575.59 0.0K
12:35 575.36 575.43 575.07 575.21 0.0K
12:40 575.13 575.18 574.63 575.08 0.0K
12:45 575.03 575.91 574.95 575.91 0.0K
12:50 575.91 576.16 575.91 575.92 0.0K
12:55 576.01 576.25 575.86 576.20 0.0K
13:00 576.20 576.73 576.06 576.73 0.0K
13:05 576.57 576.61 576.25 576.49 0.0K
13:10 576.45 576.65 576.41 576.65 0.0K
13:15 576.63 576.75 576.52 576.52 0.0K
13:20 576.53 576.64 576.40 576.62 0.0K
13:25 576.78 576.81 576.67 576.78 0.0K
13:30 576.78 576.83 576.66 576.72 0.0K
13:35 576.74 576.74 576.16 576.16 0.0K
13:40 576.16 576.34 576.10 576.26 0.0K
13:45 576.23 576.48 576.23 576.37 0.0K
13:50 576.33 576.39 576.08 576.30 0.0K
13:55 576.34 576.50 576.28 576.35 0.0K
14:00 576.30 576.79 576.30 576.70 0.0K
14:05 576.73 577.08 576.72 577.05 0.0K
14:10 576.98 577.18 576.65 576.65 0.0K
14:15 576.68 576.92 576.64 576.85 0.0K
14:20 576.82 576.82 575.90 575.91 0.0K
14:25 575.89 575.89 575.60 575.65 0.0K
14:30 575.60 575.95 575.40 575.40 0.0K
14:35 575.34 575.34 574.70 574.70 0.0K
14:40 574.64 574.86 574.58 574.80 0.0K
14:45 574.87 574.87 574.43 574.57 0.0K
14:50 574.61 574.85 574.51 574.85 0.0K
14:55 574.85 575.17 574.81 575.16 0.0K
15:00 575.02 575.19 574.61 574.86 0.0K
15:05 574.95 575.02 574.79 575.02 0.0K
15:10 575.02 575.53 574.93 575.21 0.0K
15:15 575.18 575.29 575.02 575.02 0.0K
15:20 574.93 575.55 574.90 575.31 0.0K
15:25 575.41 575.41 575.41 575.41 0.0K
15:30 575.41 575.41 574.34 574.34 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available