TOPIX Securities

ISECU.T
🏛️ japan →
755.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 571.72 572.13 567.50 568.36 0.0K
09:05 568.15 570.06 568.15 570.05 0.0K
09:10 569.46 570.35 569.36 570.22 0.0K
09:15 570.76 571.47 570.02 571.01 0.0K
09:20 571.10 572.25 571.10 572.14 0.0K
09:25 572.14 572.51 571.42 572.23 0.0K
09:30 572.23 572.94 572.08 572.91 0.0K
09:35 571.93 572.43 571.66 572.10 0.0K
09:40 571.90 571.90 570.48 570.48 0.0K
09:45 570.39 571.11 570.08 571.08 0.0K
09:50 571.11 572.20 571.11 571.93 0.0K
09:55 571.84 572.68 571.84 572.57 0.0K
10:00 572.59 573.18 572.37 573.02 0.0K
10:05 573.06 573.06 571.78 571.78 0.0K
10:10 571.82 572.35 571.50 572.35 0.0K
10:15 572.66 573.22 572.66 573.08 0.0K
10:20 573.30 573.70 573.20 573.60 0.0K
10:25 573.61 573.77 573.55 573.57 0.0K
10:30 573.74 574.10 573.74 573.82 0.0K
10:35 573.82 573.98 573.43 573.43 0.0K
10:40 573.42 573.67 572.70 572.77 0.0K
10:45 572.77 573.06 572.63 572.81 0.0K
10:50 572.70 572.79 572.47 572.59 0.0K
10:55 572.54 572.54 572.18 572.47 0.0K
11:00 572.40 572.49 572.01 572.39 0.0K
11:05 572.35 572.59 572.27 572.59 0.0K
11:10 572.61 573.18 572.61 573.07 0.0K
11:15 573.13 573.55 573.09 573.55 0.0K
11:20 573.55 573.83 573.45 573.75 0.0K
11:25 573.74 573.79 573.36 573.49 0.0K
11:30 573.63 573.63 573.63 573.63 0.0K
12:30 573.29 573.29 572.73 572.73 0.0K
12:35 572.74 572.74 571.96 572.06 0.0K
12:40 572.07 572.35 571.79 571.91 0.0K
12:45 571.91 572.13 571.87 572.09 0.0K
12:50 572.11 572.11 571.79 572.02 0.0K
12:55 572.10 572.10 571.93 571.99 0.0K
13:00 572.01 572.11 571.77 571.95 0.0K
13:05 571.89 572.00 571.66 571.66 0.0K
13:10 571.72 571.72 571.38 571.38 0.0K
13:15 571.41 571.48 571.18 571.25 0.0K
13:20 571.28 571.48 571.24 571.30 0.0K
13:25 571.28 571.29 571.06 571.28 0.0K
13:30 571.33 572.19 571.33 572.19 0.0K
13:35 572.19 572.47 572.19 572.25 0.0K
13:40 572.25 572.39 572.10 572.17 0.0K
13:45 572.11 572.40 572.11 572.31 0.0K
13:50 572.13 572.26 572.03 572.14 0.0K
13:55 572.09 572.19 571.98 572.08 0.0K
14:00 572.07 572.07 571.74 571.84 0.0K
14:05 571.84 571.94 571.54 571.87 0.0K
14:10 572.02 572.36 571.99 572.01 0.0K
14:15 571.97 571.98 571.86 571.86 0.0K
14:20 571.81 572.30 571.81 572.11 0.0K
14:25 572.17 572.41 572.17 572.22 0.0K
14:30 572.12 572.12 571.70 571.84 0.0K
14:35 571.92 572.04 571.51 571.51 0.0K
14:40 571.56 571.60 571.43 571.55 0.0K
14:45 571.59 571.61 571.38 571.48 0.0K
14:50 571.49 571.63 571.42 571.58 0.0K
14:55 571.59 571.66 571.41 571.49 0.0K
15:00 571.47 571.55 571.23 571.55 0.0K
15:05 571.54 571.85 571.43 571.78 0.0K
15:10 571.80 571.88 571.69 571.72 0.0K
15:15 571.69 571.95 571.48 571.87 0.0K
15:20 571.87 572.16 571.87 572.11 0.0K
15:25 572.23 572.23 572.23 572.23 0.0K
15:30 572.23 572.23 570.52 570.52 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available