TOPIX Securities

ISECU.T
🏛️ japan →
766.85
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 760.40 760.40 755.33 755.42 0.0K
09:05 755.62 756.09 753.23 753.23 0.0K
09:10 753.38 754.76 752.34 753.08 0.0K
09:15 753.15 753.84 752.88 753.44 0.0K
09:20 753.44 754.68 753.41 754.67 0.0K
09:25 754.70 755.32 754.61 754.69 0.0K
09:30 754.70 755.06 754.48 754.86 0.0K
09:35 754.62 754.65 753.40 753.93 0.0K
09:40 753.83 754.55 753.43 754.47 0.0K
09:45 754.16 754.47 753.81 754.47 0.0K
09:50 754.51 755.51 754.39 755.51 0.0K
09:55 755.55 756.06 755.03 755.03 0.0K
10:00 755.00 755.00 753.65 754.75 0.0K
10:05 754.87 756.59 754.87 756.37 0.0K
10:10 756.54 756.95 755.91 756.40 0.0K
10:15 756.20 756.73 755.31 755.49 0.0K
10:20 755.44 755.44 754.55 754.55 0.0K
10:25 754.61 754.90 754.45 754.71 0.0K
10:30 754.88 754.88 753.65 754.29 0.0K
10:35 754.12 754.45 753.92 754.13 0.0K
10:40 754.13 754.13 753.08 753.08 0.0K
10:45 753.11 753.74 753.11 753.36 0.0K
10:50 753.36 753.49 753.15 753.49 0.0K
10:55 753.49 753.75 753.39 753.73 0.0K
11:00 753.74 753.80 753.47 753.80 0.0K
11:05 753.86 754.58 753.86 754.47 0.0K
11:10 754.47 754.67 754.35 754.63 0.0K
11:15 754.76 754.76 754.09 754.32 0.0K
11:20 754.48 754.67 754.27 754.39 0.0K
11:25 754.39 754.54 754.17 754.17 0.0K
11:30 754.11 754.13 754.11 754.13 0.0K
12:30 755.51 755.51 753.94 753.97 0.0K
12:35 753.97 754.59 753.94 754.45 0.0K
12:40 754.22 754.41 754.05 754.28 0.0K
12:45 754.37 754.90 754.37 754.41 0.0K
12:50 754.43 754.45 753.63 754.08 0.0K
12:55 754.05 754.35 753.91 754.31 0.0K
13:00 754.28 754.34 753.64 753.73 0.0K
13:05 753.82 754.21 753.77 753.83 0.0K
13:10 753.94 754.00 752.93 752.98 0.0K
13:15 752.98 753.57 752.73 753.25 0.0K
13:20 753.25 754.32 753.15 754.13 0.0K
13:25 754.09 754.56 753.92 754.19 0.0K
13:30 754.13 754.69 754.13 754.56 0.0K
13:35 754.56 754.87 754.09 754.14 0.0K
13:40 754.14 754.20 753.86 754.04 0.0K
13:45 753.89 754.09 753.78 753.89 0.0K
13:50 753.89 754.48 753.85 754.48 0.0K
13:55 754.45 754.62 754.06 754.06 0.0K
14:00 754.04 754.06 752.68 752.72 0.0K
14:05 752.90 753.05 752.43 752.89 0.0K
14:10 752.78 753.39 752.78 753.02 0.0K
14:15 753.03 753.03 752.45 752.83 0.0K
14:20 752.85 753.05 752.69 752.84 0.0K
14:25 752.83 753.06 752.74 752.74 0.0K
14:30 752.80 752.95 752.63 752.66 0.0K
14:35 752.74 752.90 752.19 752.19 0.0K
14:40 752.33 752.64 752.07 752.64 0.0K
14:45 752.43 752.58 752.33 752.38 0.0K
14:50 752.47 753.14 752.44 752.87 0.0K
14:55 752.90 753.17 752.84 752.96 0.0K
15:00 752.98 753.52 752.91 753.20 0.0K
15:05 753.44 754.07 753.39 754.05 0.0K
15:10 754.05 754.90 753.95 754.90 0.0K
15:15 754.86 754.96 754.62 754.91 0.0K
15:20 754.72 754.93 754.25 754.25 0.0K
15:25 754.51 754.51 754.51 754.51 0.0K
15:30 754.51 755.02 754.51 755.02 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available