Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
TOPIX Securities
ISECU.T
🏛️
japan
→
744.40
Last Update: 2025-09-29
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-09-30
2025-09-29
2025-09-26
2025-09-25
2025-09-24
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
762.52
2025-09-11
Historical Low
230.17
2020-03-13
Volume Extremes
Volume Peak
-
2025-01-06
Volume Low
-
2025-01-06
Data Statistics
Rise Proportion
51.0%
Start: 2015-01-05
Fall Proportion
48.7%
Total2620Trading Days
Daily Change Extremes
Max Daily Gain
+10.11%
2016-02-15
Max Daily Loss
-16.52%
2024-07-31
Monthly Change Extremes
Max Monthly Gain
+15.62%
2015-02
Max Monthly Loss
-21.81%
2016-02
Related Stocks
FTSE Env. Opportunities Japan
FTEOJP
623.9700
Topix Mid 400 Market Div
TOPXMDV
5276.5000
TOPIX Nonferrous Metals
INFRO.T
2739.1700
TOPIX 1000 Div
TOPX1000DV
4628.7700
JPX Prime 150
TSPM150
1354.1200
TOPIX Mid 400 Market
TOPXM
3206.2900
TOPIX Inverse x1
TOPXINV1
1417.3400
Topix DV
TOPXDV
5513.0700
NK-TCE Gold
NKTCMGD
1352.0900
TSE TOPIX17 Financials Stock Price
FNCL17.T
312.8300
Hot Stocks
Nikkei Volatility
JNIVE
25.9900
TOPIX Real Estate
IRLTY.T
2439.4800
TSE TOPIX17 Real Estate Stock Price
RLTY17.T
510.2600
FTSE EPRA/NAREIT Japan
FTELJP
3758.1700
TOPIX Warehouse & Harbour Transport
IWHSE.T
4335.4400
TOPIX Other Products
IMISC.T
7554.0400
TOPIX Banks
IBNKS.T
468.2800
TSE TOPIX17 Banks Stock Price
BANK17.T
301.1500
TOPIX Construction
ICNST.T
2337.2600
TOPIX Foods
IFOOD.T
2453.8000