TOPIX Services

ISVCS.T
🏛️ japan →
3,112.35
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,836.84 2,864.27 2,832.37 2,858.28 0.0K
09:05 2,859.17 2,860.77 2,845.62 2,849.03 0.0K
09:10 2,852.22 2,852.22 2,844.37 2,844.47 0.0K
09:15 2,843.75 2,844.96 2,834.21 2,834.21 0.0K
09:20 2,835.64 2,844.59 2,835.64 2,844.16 0.0K
09:25 2,843.53 2,846.31 2,841.61 2,841.63 0.0K
09:30 2,842.09 2,846.31 2,842.09 2,843.96 0.0K
09:35 2,844.22 2,844.22 2,839.45 2,841.58 0.0K
09:40 2,840.79 2,845.80 2,839.86 2,845.12 0.0K
09:45 2,846.06 2,849.28 2,845.21 2,849.28 0.0K
09:50 2,848.20 2,851.74 2,847.01 2,848.27 0.0K
09:55 2,848.36 2,849.11 2,846.95 2,848.06 0.0K
10:00 2,847.38 2,849.11 2,846.63 2,846.92 0.0K
10:05 2,846.39 2,850.05 2,846.39 2,847.91 0.0K
10:10 2,847.67 2,847.96 2,842.83 2,845.72 0.0K
10:15 2,845.91 2,847.77 2,844.04 2,844.04 0.0K
10:20 2,843.73 2,845.70 2,843.73 2,844.73 0.0K
10:25 2,844.72 2,848.52 2,844.31 2,848.52 0.0K
10:30 2,848.74 2,850.28 2,847.85 2,849.80 0.0K
10:35 2,849.97 2,850.56 2,847.91 2,848.01 0.0K
10:40 2,847.63 2,850.25 2,847.63 2,850.25 0.0K
10:45 2,850.89 2,850.89 2,846.74 2,846.74 0.0K
10:50 2,846.53 2,846.92 2,844.57 2,846.64 0.0K
10:55 2,846.78 2,847.03 2,845.08 2,845.71 0.0K
11:00 2,845.67 2,845.67 2,842.91 2,844.15 0.0K
11:05 2,844.71 2,846.07 2,844.58 2,846.07 0.0K
11:10 2,845.54 2,845.88 2,843.11 2,844.41 0.0K
11:15 2,844.33 2,846.09 2,844.33 2,844.51 0.0K
11:20 2,844.96 2,844.96 2,841.76 2,843.40 0.0K
11:25 2,843.07 2,845.02 2,843.07 2,844.59 0.0K
11:30 2,844.39 2,844.49 2,844.39 2,844.49 0.0K
12:30 2,843.79 2,843.79 2,839.21 2,839.68 0.0K
12:35 2,839.66 2,843.39 2,839.66 2,841.64 0.0K
12:40 2,841.22 2,841.40 2,838.51 2,838.84 0.0K
12:45 2,838.39 2,840.55 2,837.61 2,838.53 0.0K
12:50 2,838.52 2,839.65 2,838.16 2,839.04 0.0K
12:55 2,838.98 2,843.89 2,838.98 2,842.94 0.0K
13:00 2,842.53 2,843.00 2,840.98 2,842.28 0.0K
13:05 2,842.79 2,844.33 2,841.88 2,842.78 0.0K
13:10 2,842.69 2,845.69 2,842.69 2,845.68 0.0K
13:15 2,845.36 2,847.49 2,845.14 2,845.17 0.0K
13:20 2,845.27 2,846.56 2,845.27 2,845.85 0.0K
13:25 2,845.98 2,847.00 2,845.07 2,847.00 0.0K
13:30 2,846.70 2,848.58 2,846.19 2,847.87 0.0K
13:35 2,847.99 2,849.55 2,847.80 2,849.55 0.0K
13:40 2,849.19 2,849.68 2,847.08 2,847.56 0.0K
13:45 2,847.24 2,847.24 2,843.49 2,845.19 0.0K
13:50 2,845.28 2,845.58 2,843.57 2,844.17 0.0K
13:55 2,844.08 2,845.60 2,843.69 2,844.56 0.0K
14:00 2,844.74 2,844.86 2,843.23 2,843.24 0.0K
14:05 2,843.41 2,843.69 2,840.89 2,842.09 0.0K
14:10 2,841.85 2,843.56 2,841.78 2,843.37 0.0K
14:15 2,843.41 2,844.03 2,842.30 2,843.38 0.0K
14:20 2,843.44 2,843.86 2,842.67 2,843.40 0.0K
14:25 2,843.73 2,845.82 2,843.73 2,845.50 0.0K
14:30 2,845.52 2,849.29 2,845.52 2,847.96 0.0K
14:35 2,849.01 2,852.20 2,848.79 2,852.20 0.0K
14:40 2,852.00 2,855.17 2,852.00 2,854.18 0.0K
14:45 2,854.03 2,855.24 2,851.96 2,853.10 0.0K
14:50 2,852.71 2,856.27 2,851.62 2,853.16 0.0K
14:55 2,853.08 2,856.24 2,853.08 2,856.24 0.0K
15:00 2,855.92 2,855.92 2,854.12 2,854.12 0.0K
15:05 2,854.43 2,861.95 2,854.43 2,860.26 0.0K
15:10 2,860.74 2,861.59 2,860.29 2,861.59 0.0K
15:15 2,861.51 2,863.84 2,860.69 2,860.69 0.0K
15:20 2,860.17 2,881.46 2,859.85 2,867.18 0.0K
15:25 2,867.60 2,867.87 2,867.60 2,867.87 0.0K
15:30 2,867.87 2,867.87 2,862.42 2,862.42 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available