TOPIX Services

ISVCS.T
🏛️ japan →
3,112.35
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,832.10 2,838.14 2,823.46 2,837.41 0.0K
09:05 2,835.27 2,844.34 2,835.27 2,842.45 0.0K
09:10 2,842.25 2,846.05 2,842.25 2,845.54 0.0K
09:15 2,846.65 2,846.73 2,839.77 2,840.52 0.0K
09:20 2,840.74 2,841.64 2,838.38 2,838.72 0.0K
09:25 2,837.80 2,837.80 2,833.62 2,834.27 0.0K
09:30 2,835.57 2,839.10 2,833.65 2,835.98 0.0K
09:35 2,836.79 2,837.67 2,832.01 2,832.89 0.0K
09:40 2,832.89 2,835.18 2,832.46 2,832.89 0.0K
09:45 2,830.59 2,830.59 2,826.82 2,828.78 0.0K
09:50 2,828.06 2,828.06 2,821.77 2,822.69 0.0K
09:55 2,821.95 2,821.95 2,819.80 2,820.61 0.0K
10:00 2,820.45 2,824.01 2,819.22 2,820.05 0.0K
10:05 2,820.27 2,820.27 2,812.30 2,813.95 0.0K
10:10 2,814.07 2,817.00 2,812.85 2,816.42 0.0K
10:15 2,816.54 2,818.82 2,814.87 2,817.56 0.0K
10:20 2,817.78 2,821.98 2,817.37 2,818.81 0.0K
10:25 2,818.67 2,821.89 2,818.67 2,821.37 0.0K
10:30 2,821.75 2,825.04 2,821.75 2,824.48 0.0K
10:35 2,824.99 2,827.73 2,824.99 2,827.68 0.0K
10:40 2,827.87 2,828.55 2,825.00 2,825.10 0.0K
10:45 2,825.24 2,827.40 2,824.96 2,826.10 0.0K
10:50 2,826.44 2,826.44 2,821.92 2,822.15 0.0K
10:55 2,822.69 2,824.60 2,822.61 2,824.14 0.0K
11:00 2,823.36 2,823.36 2,820.94 2,821.22 0.0K
11:05 2,822.12 2,824.65 2,821.97 2,822.39 0.0K
11:10 2,822.17 2,822.17 2,818.71 2,820.42 0.0K
11:15 2,821.00 2,822.03 2,819.12 2,819.13 0.0K
11:20 2,818.98 2,819.33 2,816.17 2,816.39 0.0K
11:25 2,816.25 2,817.21 2,816.25 2,816.99 0.0K
11:30 2,816.79 2,816.79 2,816.78 2,816.78 0.0K
12:30 2,808.96 2,809.90 2,805.87 2,806.36 0.0K
12:35 2,805.85 2,807.96 2,805.69 2,806.47 0.0K
12:40 2,806.37 2,809.97 2,806.37 2,809.97 0.0K
12:45 2,810.10 2,812.85 2,810.10 2,811.18 0.0K
12:50 2,810.00 2,810.00 2,805.60 2,805.95 0.0K
12:55 2,806.14 2,809.88 2,806.14 2,809.80 0.0K
13:00 2,809.63 2,812.16 2,809.63 2,810.80 0.0K
13:05 2,810.72 2,812.37 2,810.72 2,812.37 0.0K
13:10 2,812.97 2,812.97 2,810.67 2,810.67 0.0K
13:15 2,810.69 2,811.35 2,809.88 2,811.35 0.0K
13:20 2,811.32 2,812.06 2,810.91 2,812.06 0.0K
13:25 2,811.91 2,812.25 2,809.56 2,811.44 0.0K
13:30 2,811.05 2,811.63 2,809.33 2,810.70 0.0K
13:35 2,810.75 2,810.90 2,808.80 2,808.80 0.0K
13:40 2,808.99 2,810.05 2,808.22 2,808.39 0.0K
13:45 2,808.37 2,808.99 2,806.43 2,808.99 0.0K
13:50 2,809.00 2,810.73 2,808.66 2,810.73 0.0K
13:55 2,810.94 2,811.53 2,809.30 2,809.42 0.0K
14:00 2,809.19 2,809.49 2,807.29 2,808.14 0.0K
14:05 2,808.15 2,808.54 2,807.61 2,807.61 0.0K
14:10 2,807.77 2,810.05 2,807.77 2,809.52 0.0K
14:15 2,809.32 2,809.69 2,808.56 2,809.08 0.0K
14:20 2,808.75 2,808.77 2,806.23 2,807.04 0.0K
14:25 2,807.44 2,808.37 2,806.49 2,806.86 0.0K
14:30 2,807.05 2,807.48 2,805.51 2,805.51 0.0K
14:35 2,805.34 2,805.54 2,804.03 2,805.01 0.0K
14:40 2,805.22 2,809.96 2,805.22 2,809.77 0.0K
14:45 2,809.32 2,809.43 2,807.45 2,809.43 0.0K
14:50 2,809.44 2,810.19 2,808.54 2,809.41 0.0K
14:55 2,809.36 2,809.36 2,807.87 2,808.12 0.0K
15:00 2,808.02 2,809.95 2,807.09 2,807.55 0.0K
15:05 2,807.28 2,809.90 2,807.19 2,809.78 0.0K
15:10 2,809.70 2,809.70 2,807.63 2,807.94 0.0K
15:15 2,807.90 2,808.44 2,804.86 2,804.86 0.0K
15:20 2,804.63 2,804.98 2,803.50 2,804.69 0.0K
15:25 2,804.90 2,804.90 2,804.90 2,804.90 0.0K
15:30 2,804.90 2,804.90 2,799.66 2,799.66 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available