TOPIX Services

ISVCS.T
🏛️ japan →
3,112.35
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,836.69 2,843.59 2,832.86 2,840.05 0.0K
09:05 2,839.95 2,840.44 2,831.26 2,831.26 0.0K
09:10 2,828.69 2,832.40 2,828.45 2,829.02 0.0K
09:15 2,828.70 2,832.95 2,828.70 2,832.33 0.0K
09:20 2,832.06 2,834.60 2,827.36 2,827.36 0.0K
09:25 2,827.24 2,827.24 2,821.78 2,822.22 0.0K
09:30 2,821.62 2,821.62 2,818.46 2,820.36 0.0K
09:35 2,819.79 2,824.67 2,819.73 2,824.67 0.0K
09:40 2,825.04 2,829.19 2,825.04 2,828.48 0.0K
09:45 2,828.65 2,830.18 2,825.44 2,825.53 0.0K
09:50 2,826.76 2,831.06 2,826.76 2,829.41 0.0K
09:55 2,828.14 2,830.55 2,827.20 2,827.40 0.0K
10:00 2,826.83 2,828.05 2,824.04 2,825.65 0.0K
10:05 2,825.78 2,831.50 2,825.78 2,831.50 0.0K
10:10 2,831.04 2,833.44 2,828.55 2,828.55 0.0K
10:15 2,829.54 2,831.56 2,828.92 2,828.95 0.0K
10:20 2,828.61 2,833.35 2,828.61 2,832.15 0.0K
10:25 2,831.86 2,832.33 2,830.56 2,832.33 0.0K
10:30 2,832.32 2,833.03 2,829.91 2,831.66 0.0K
10:35 2,831.45 2,834.45 2,831.45 2,832.92 0.0K
10:40 2,832.19 2,832.80 2,828.64 2,828.64 0.0K
10:45 2,828.00 2,828.55 2,824.22 2,825.09 0.0K
10:50 2,824.76 2,824.85 2,821.44 2,821.49 0.0K
10:55 2,821.67 2,824.75 2,821.67 2,823.65 0.0K
11:00 2,823.65 2,823.82 2,819.69 2,821.17 0.0K
11:05 2,821.36 2,821.36 2,817.01 2,817.16 0.0K
11:10 2,816.54 2,816.97 2,815.09 2,816.21 0.0K
11:15 2,816.37 2,818.95 2,816.37 2,818.24 0.0K
11:20 2,818.33 2,820.57 2,818.10 2,819.70 0.0K
11:25 2,819.68 2,821.60 2,819.68 2,821.60 0.0K
11:30 2,821.41 2,821.41 2,821.19 2,821.19 0.0K
12:30 2,818.29 2,819.67 2,816.67 2,818.07 0.0K
12:35 2,817.87 2,819.07 2,816.33 2,818.97 0.0K
12:40 2,819.31 2,824.98 2,819.31 2,824.71 0.0K
12:45 2,825.01 2,825.01 2,820.54 2,822.01 0.0K
12:50 2,822.25 2,824.51 2,822.25 2,823.23 0.0K
12:55 2,822.21 2,822.21 2,819.36 2,819.44 0.0K
13:00 2,820.09 2,820.95 2,819.00 2,820.95 0.0K
13:05 2,821.07 2,822.20 2,819.36 2,820.23 0.0K
13:10 2,820.12 2,820.99 2,819.01 2,819.04 0.0K
13:15 2,819.07 2,819.26 2,816.39 2,818.89 0.0K
13:20 2,818.87 2,820.87 2,818.87 2,820.77 0.0K
13:25 2,820.35 2,821.86 2,819.73 2,820.22 0.0K
13:30 2,819.86 2,820.69 2,817.94 2,819.44 0.0K
13:35 2,819.28 2,822.54 2,819.17 2,820.38 0.0K
13:40 2,820.33 2,824.56 2,820.27 2,823.67 0.0K
13:45 2,823.70 2,824.93 2,822.93 2,824.23 0.0K
13:50 2,824.17 2,825.42 2,823.31 2,823.31 0.0K
13:55 2,823.51 2,825.58 2,823.51 2,824.84 0.0K
14:00 2,824.41 2,824.41 2,821.30 2,821.46 0.0K
14:05 2,821.87 2,824.32 2,821.82 2,823.91 0.0K
14:10 2,823.86 2,823.92 2,822.03 2,822.56 0.0K
14:15 2,822.54 2,823.62 2,820.49 2,820.49 0.0K
14:20 2,819.93 2,819.93 2,818.19 2,818.25 0.0K
14:25 2,818.35 2,819.83 2,818.20 2,819.58 0.0K
14:30 2,819.63 2,821.68 2,819.63 2,820.95 0.0K
14:35 2,821.03 2,823.45 2,820.35 2,823.07 0.0K
14:40 2,823.07 2,823.99 2,822.07 2,822.88 0.0K
14:45 2,823.06 2,825.05 2,823.06 2,823.79 0.0K
14:50 2,824.02 2,824.02 2,821.28 2,821.28 0.0K
14:55 2,821.13 2,821.13 2,816.95 2,818.22 0.0K
15:00 2,818.41 2,821.54 2,818.41 2,820.57 0.0K
15:05 2,819.87 2,824.36 2,819.87 2,824.20 0.0K
15:10 2,824.74 2,825.84 2,823.46 2,824.65 0.0K
15:15 2,825.16 2,828.06 2,824.19 2,828.06 0.0K
15:20 2,828.07 2,828.07 2,825.87 2,826.05 0.0K
15:25 2,826.72 2,826.72 2,826.72 2,826.72 0.0K
15:30 2,826.72 2,831.13 2,826.72 2,831.13 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available