TOPIX Services

ISVCS.T
🏛️ japan →
3,112.35
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,853.14 2,870.55 2,850.12 2,856.08 0.0K
09:05 2,856.35 2,862.29 2,851.76 2,855.21 0.0K
09:10 2,857.00 2,860.65 2,854.77 2,858.68 0.0K
09:15 2,859.32 2,862.91 2,859.32 2,860.90 0.0K
09:20 2,859.31 2,867.16 2,859.31 2,867.16 0.0K
09:25 2,867.06 2,870.08 2,865.56 2,868.62 0.0K
09:30 2,868.46 2,869.53 2,867.39 2,869.22 0.0K
09:35 2,868.99 2,872.54 2,866.06 2,872.54 0.0K
09:40 2,873.85 2,876.61 2,872.01 2,872.20 0.0K
09:45 2,871.98 2,872.95 2,869.10 2,871.28 0.0K
09:50 2,870.63 2,876.72 2,870.63 2,875.05 0.0K
09:55 2,875.54 2,875.54 2,870.35 2,873.28 0.0K
10:00 2,873.60 2,874.02 2,867.26 2,869.46 0.0K
10:05 2,869.39 2,872.29 2,866.38 2,867.02 0.0K
10:10 2,866.86 2,869.37 2,866.05 2,868.74 0.0K
10:15 2,868.39 2,871.77 2,868.26 2,868.26 0.0K
10:20 2,868.24 2,868.24 2,865.37 2,865.47 0.0K
10:25 2,865.30 2,865.30 2,862.00 2,862.00 0.0K
10:30 2,862.56 2,866.09 2,861.09 2,866.09 0.0K
10:35 2,866.10 2,867.33 2,864.64 2,867.20 0.0K
10:40 2,867.20 2,871.44 2,867.20 2,870.98 0.0K
10:45 2,871.22 2,871.74 2,866.99 2,866.99 0.0K
10:50 2,867.24 2,870.32 2,866.87 2,870.32 0.0K
10:55 2,870.59 2,871.43 2,869.55 2,870.09 0.0K
11:00 2,870.36 2,871.34 2,869.78 2,869.78 0.0K
11:05 2,869.21 2,869.67 2,868.24 2,868.24 0.0K
11:10 2,868.26 2,868.34 2,863.36 2,865.42 0.0K
11:15 2,865.50 2,866.12 2,864.73 2,865.70 0.0K
11:20 2,866.32 2,867.37 2,864.08 2,864.08 0.0K
11:25 2,864.19 2,866.73 2,863.96 2,866.73 0.0K
11:30 2,866.43 2,866.43 2,866.31 2,866.31 0.0K
12:30 2,882.71 2,886.65 2,880.27 2,886.65 0.0K
12:35 2,886.55 2,887.25 2,882.81 2,885.83 0.0K
12:40 2,886.12 2,888.52 2,886.12 2,886.16 0.0K
12:45 2,885.77 2,888.45 2,884.39 2,888.06 0.0K
12:50 2,888.31 2,891.08 2,887.65 2,888.76 0.0K
12:55 2,888.72 2,891.45 2,888.62 2,891.45 0.0K
13:00 2,891.63 2,891.63 2,889.54 2,890.80 0.0K
13:05 2,890.46 2,894.21 2,890.34 2,894.21 0.0K
13:10 2,892.58 2,894.32 2,890.99 2,894.13 0.0K
13:15 2,893.51 2,893.51 2,888.13 2,888.40 0.0K
13:20 2,888.35 2,888.89 2,883.37 2,883.65 0.0K
13:25 2,883.83 2,883.83 2,881.74 2,881.74 0.0K
13:30 2,881.84 2,882.48 2,879.83 2,880.65 0.0K
13:35 2,880.74 2,881.40 2,880.38 2,880.95 0.0K
13:40 2,880.29 2,880.92 2,879.04 2,880.57 0.0K
13:45 2,880.89 2,881.15 2,878.99 2,879.11 0.0K
13:50 2,878.77 2,879.02 2,876.97 2,877.65 0.0K
13:55 2,877.77 2,877.77 2,876.16 2,876.44 0.0K
14:00 2,876.78 2,877.51 2,875.30 2,877.51 0.0K
14:05 2,877.88 2,878.35 2,876.62 2,876.62 0.0K
14:10 2,876.61 2,877.38 2,876.29 2,876.57 0.0K
14:15 2,876.55 2,878.65 2,876.19 2,878.38 0.0K
14:20 2,878.36 2,880.98 2,875.89 2,875.89 0.0K
14:25 2,875.83 2,876.77 2,875.37 2,876.50 0.0K
14:30 2,876.51 2,876.93 2,873.94 2,875.02 0.0K
14:35 2,874.96 2,875.66 2,874.04 2,875.66 0.0K
14:40 2,875.56 2,875.59 2,874.48 2,875.36 0.0K
14:45 2,875.60 2,876.12 2,874.60 2,874.93 0.0K
14:50 2,875.13 2,875.13 2,871.11 2,871.14 0.0K
14:55 2,871.36 2,871.36 2,868.17 2,869.79 0.0K
15:00 2,869.69 2,871.38 2,867.51 2,871.15 0.0K
15:05 2,871.26 2,875.75 2,871.26 2,873.69 0.0K
15:10 2,874.22 2,876.53 2,874.22 2,876.23 0.0K
15:15 2,875.54 2,875.54 2,872.18 2,872.18 0.0K
15:20 2,872.02 2,872.02 2,867.62 2,871.16 0.0K
15:25 2,870.96 2,870.96 2,870.96 2,870.96 0.0K
15:30 2,870.96 2,874.26 2,870.96 2,874.26 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available