TOPIX Services

ISVCS.T
🏛️ japan →
3,112.35
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,891.07 2,897.02 2,882.63 2,896.81 0.0K
09:05 2,896.38 2,898.87 2,893.42 2,898.23 0.0K
09:10 2,899.00 2,899.00 2,892.13 2,893.58 0.0K
09:15 2,894.01 2,894.81 2,889.80 2,893.83 0.0K
09:20 2,893.53 2,897.39 2,892.99 2,897.39 0.0K
09:25 2,898.40 2,905.16 2,897.92 2,905.16 0.0K
09:30 2,905.38 2,906.77 2,902.37 2,902.88 0.0K
09:35 2,902.64 2,904.63 2,901.19 2,901.19 0.0K
09:40 2,901.06 2,904.26 2,901.06 2,904.26 0.0K
09:45 2,905.13 2,906.78 2,902.84 2,905.03 0.0K
09:50 2,906.07 2,907.28 2,904.33 2,906.67 0.0K
09:55 2,906.46 2,907.66 2,903.18 2,904.77 0.0K
10:00 2,904.96 2,905.21 2,902.28 2,905.18 0.0K
10:05 2,905.56 2,906.56 2,903.84 2,905.10 0.0K
10:10 2,905.53 2,908.87 2,905.53 2,907.87 0.0K
10:15 2,909.01 2,909.07 2,905.94 2,907.73 0.0K
10:20 2,908.31 2,908.97 2,907.07 2,907.50 0.0K
10:25 2,907.44 2,911.11 2,907.38 2,908.13 0.0K
10:30 2,908.51 2,912.25 2,908.19 2,909.09 0.0K
10:35 2,908.12 2,909.35 2,906.94 2,907.56 0.0K
10:40 2,906.51 2,906.54 2,901.18 2,901.95 0.0K
10:45 2,902.20 2,903.36 2,901.26 2,901.56 0.0K
10:50 2,901.20 2,901.76 2,898.80 2,898.80 0.0K
10:55 2,898.91 2,900.82 2,898.57 2,900.82 0.0K
11:00 2,900.83 2,901.51 2,898.50 2,898.50 0.0K
11:05 2,898.29 2,899.23 2,897.70 2,898.38 0.0K
11:10 2,898.17 2,898.17 2,894.99 2,894.99 0.0K
11:15 2,894.69 2,894.69 2,893.12 2,893.12 0.0K
11:20 2,893.16 2,893.16 2,890.63 2,893.00 0.0K
11:25 2,892.92 2,893.03 2,891.41 2,891.59 0.0K
11:30 2,890.38 2,891.10 2,890.38 2,891.10 0.0K
12:30 2,887.85 2,889.67 2,886.64 2,889.04 0.0K
12:35 2,889.08 2,891.93 2,889.03 2,890.49 0.0K
12:40 2,891.18 2,891.35 2,888.80 2,889.61 0.0K
12:45 2,889.46 2,889.46 2,886.91 2,887.33 0.0K
12:50 2,886.80 2,889.49 2,886.80 2,889.18 0.0K
12:55 2,889.18 2,889.89 2,888.43 2,888.90 0.0K
13:00 2,889.18 2,891.01 2,889.18 2,890.20 0.0K
13:05 2,890.00 2,892.53 2,889.66 2,892.22 0.0K
13:10 2,892.44 2,894.33 2,892.40 2,894.25 0.0K
13:15 2,893.93 2,897.03 2,893.93 2,895.85 0.0K
13:20 2,896.17 2,897.14 2,896.08 2,896.92 0.0K
13:25 2,897.08 2,899.43 2,897.08 2,899.42 0.0K
13:30 2,899.45 2,899.45 2,896.56 2,896.56 0.0K
13:35 2,896.96 2,896.98 2,895.25 2,895.25 0.0K
13:40 2,894.92 2,896.63 2,894.87 2,896.35 0.0K
13:45 2,896.20 2,896.20 2,894.76 2,895.25 0.0K
13:50 2,895.21 2,895.21 2,893.84 2,894.41 0.0K
13:55 2,894.20 2,894.98 2,894.15 2,894.15 0.0K
14:00 2,893.81 2,893.81 2,891.89 2,892.20 0.0K
14:05 2,892.94 2,893.46 2,892.79 2,892.79 0.0K
14:10 2,892.42 2,893.91 2,892.42 2,892.94 0.0K
14:15 2,893.00 2,893.26 2,891.99 2,892.81 0.0K
14:20 2,893.15 2,894.70 2,893.15 2,894.24 0.0K
14:25 2,894.57 2,894.57 2,893.21 2,893.21 0.0K
14:30 2,893.42 2,894.40 2,892.46 2,893.70 0.0K
14:35 2,893.39 2,893.39 2,891.29 2,891.63 0.0K
14:40 2,891.79 2,892.94 2,888.19 2,888.40 0.0K
14:45 2,888.21 2,889.85 2,887.59 2,889.85 0.0K
14:50 2,889.77 2,891.19 2,888.21 2,891.19 0.0K
14:55 2,891.43 2,892.03 2,889.59 2,891.36 0.0K
15:00 2,891.37 2,895.89 2,891.37 2,895.40 0.0K
15:05 2,895.46 2,897.09 2,895.31 2,896.31 0.0K
15:10 2,896.21 2,897.17 2,895.77 2,896.21 0.0K
15:15 2,895.80 2,896.76 2,894.95 2,896.55 0.0K
15:20 2,896.45 2,898.18 2,895.71 2,897.25 0.0K
15:25 2,897.61 2,897.61 2,897.61 2,897.61 0.0K
15:30 2,897.61 2,897.61 2,890.09 2,890.09 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available