3,065.80
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 3,153.82 | 3,168.19 | 3,146.93 | 3,163.00 | 0.0K |
| 09:05 | 3,161.80 | 3,161.80 | 3,151.49 | 3,154.64 | 0.0K |
| 09:10 | 3,155.11 | 3,162.63 | 3,155.11 | 3,162.63 | 0.0K |
| 09:15 | 3,161.68 | 3,162.84 | 3,149.25 | 3,150.70 | 0.0K |
| 09:20 | 3,151.19 | 3,152.72 | 3,146.62 | 3,148.19 | 0.0K |
| 09:25 | 3,147.43 | 3,149.70 | 3,146.86 | 3,149.70 | 0.0K |
| 09:30 | 3,151.35 | 3,153.88 | 3,151.10 | 3,151.34 | 0.0K |
| 09:35 | 3,152.18 | 3,152.40 | 3,149.18 | 3,152.40 | 0.0K |
| 09:40 | 3,153.93 | 3,154.96 | 3,143.39 | 3,143.39 | 0.0K |
| 09:45 | 3,143.31 | 3,146.84 | 3,141.76 | 3,146.84 | 0.0K |
| 09:50 | 3,145.89 | 3,150.09 | 3,143.81 | 3,143.81 | 0.0K |
| 09:55 | 3,143.00 | 3,146.00 | 3,140.35 | 3,141.20 | 0.0K |
| 10:00 | 3,141.67 | 3,142.10 | 3,123.54 | 3,123.70 | 0.0K |
| 10:05 | 3,123.21 | 3,125.79 | 3,119.02 | 3,125.44 | 0.0K |
| 10:10 | 3,125.62 | 3,125.62 | 3,120.99 | 3,125.06 | 0.0K |
| 10:15 | 3,123.81 | 3,128.22 | 3,123.81 | 3,127.09 | 0.0K |
| 10:20 | 3,126.77 | 3,131.44 | 3,125.44 | 3,131.44 | 0.0K |
| 10:25 | 3,130.49 | 3,130.49 | 3,124.67 | 3,126.78 | 0.0K |
| 10:30 | 3,125.93 | 3,125.93 | 3,123.22 | 3,123.22 | 0.0K |
| 10:35 | 3,123.89 | 3,124.80 | 3,122.82 | 3,124.12 | 0.0K |
| 10:40 | 3,124.52 | 3,126.28 | 3,123.62 | 3,124.55 | 0.0K |
| 10:45 | 3,124.97 | 3,127.86 | 3,124.97 | 3,126.05 | 0.0K |
| 10:50 | 3,126.47 | 3,127.05 | 3,125.60 | 3,126.65 | 0.0K |
| 10:55 | 3,127.88 | 3,130.77 | 3,127.88 | 3,127.91 | 0.0K |
| 11:00 | 3,127.95 | 3,129.90 | 3,127.05 | 3,127.20 | 0.0K |
| 11:05 | 3,127.35 | 3,128.41 | 3,125.39 | 3,125.39 | 0.0K |
| 11:10 | 3,125.59 | 3,125.92 | 3,123.25 | 3,123.25 | 0.0K |
| 11:15 | 3,123.20 | 3,124.18 | 3,121.54 | 3,123.76 | 0.0K |
| 11:20 | 3,122.55 | 3,125.60 | 3,122.55 | 3,125.39 | 0.0K |
| 11:25 | 3,125.52 | 3,126.43 | 3,122.41 | 3,122.49 | 0.0K |
| 11:30 | 3,123.12 | 3,123.12 | 3,122.13 | 3,122.13 | 0.0K |
| 12:30 | 3,119.90 | 3,120.91 | 3,117.21 | 3,117.21 | 0.0K |
| 12:35 | 3,116.84 | 3,119.01 | 3,115.81 | 3,116.34 | 0.0K |
| 12:40 | 3,117.57 | 3,119.91 | 3,116.38 | 3,117.45 | 0.0K |
| 12:45 | 3,117.46 | 3,120.80 | 3,117.46 | 3,120.80 | 0.0K |
| 12:50 | 3,120.75 | 3,125.24 | 3,120.24 | 3,123.44 | 0.0K |
| 12:55 | 3,122.49 | 3,122.49 | 3,119.16 | 3,119.38 | 0.0K |
| 13:00 | 3,119.65 | 3,121.83 | 3,118.79 | 3,118.88 | 0.0K |
| 13:05 | 3,119.57 | 3,121.08 | 3,119.22 | 3,120.87 | 0.0K |
| 13:10 | 3,121.42 | 3,123.11 | 3,120.85 | 3,121.89 | 0.0K |
| 13:15 | 3,121.77 | 3,124.31 | 3,120.70 | 3,123.79 | 0.0K |
| 13:20 | 3,124.19 | 3,128.20 | 3,123.19 | 3,127.91 | 0.0K |
| 13:25 | 3,127.90 | 3,129.82 | 3,127.90 | 3,129.82 | 0.0K |
| 13:30 | 3,129.94 | 3,129.94 | 3,127.99 | 3,129.57 | 0.0K |
| 13:35 | 3,129.35 | 3,132.29 | 3,127.72 | 3,131.65 | 0.0K |
| 13:40 | 3,133.08 | 3,138.24 | 3,132.05 | 3,138.24 | 0.0K |
| 13:45 | 3,139.40 | 3,139.72 | 3,137.54 | 3,139.02 | 0.0K |
| 13:50 | 3,138.30 | 3,138.55 | 3,137.18 | 3,137.83 | 0.0K |
| 13:55 | 3,137.74 | 3,138.46 | 3,135.85 | 3,138.46 | 0.0K |
| 14:00 | 3,137.80 | 3,138.25 | 3,132.21 | 3,132.21 | 0.0K |
| 14:05 | 3,133.54 | 3,135.25 | 3,133.54 | 3,135.17 | 0.0K |
| 14:10 | 3,134.72 | 3,138.38 | 3,134.36 | 3,137.53 | 0.0K |
| 14:15 | 3,137.83 | 3,140.23 | 3,137.83 | 3,139.37 | 0.0K |
| 14:20 | 3,139.27 | 3,139.38 | 3,136.79 | 3,137.70 | 0.0K |
| 14:25 | 3,139.27 | 3,140.92 | 3,138.26 | 3,139.64 | 0.0K |
| 14:30 | 3,140.11 | 3,142.37 | 3,140.11 | 3,142.20 | 0.0K |
| 14:35 | 3,142.19 | 3,146.09 | 3,142.19 | 3,144.84 | 0.0K |
| 14:40 | 3,144.59 | 3,148.68 | 3,144.59 | 3,146.34 | 0.0K |
| 14:45 | 3,147.34 | 3,147.34 | 3,143.35 | 3,143.35 | 0.0K |
| 14:50 | 3,143.00 | 3,147.37 | 3,143.00 | 3,145.89 | 0.0K |
| 14:55 | 3,146.28 | 3,148.70 | 3,146.28 | 3,148.30 | 0.0K |
| 15:00 | 3,147.62 | 3,149.54 | 3,145.79 | 3,148.32 | 0.0K |
| 15:05 | 3,147.82 | 3,150.23 | 3,147.20 | 3,150.23 | 0.0K |
| 15:10 | 3,149.53 | 3,150.92 | 3,148.60 | 3,150.92 | 0.0K |
| 15:15 | 3,150.56 | 3,154.89 | 3,150.29 | 3,154.89 | 0.0K |
| 15:20 | 3,154.43 | 3,154.98 | 3,152.36 | 3,154.40 | 0.0K |
| 15:25 | 3,154.59 | 3,154.60 | 3,154.59 | 3,154.60 | 0.0K |
| 15:30 | 3,154.60 | 3,155.16 | 3,154.60 | 3,155.16 | 0.0K |