TOPIX Services

ISVCS.T
🏛️ japan →
3,065.80
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 3,082.23 3,099.86 3,082.23 3,097.43 0.0K
09:05 3,095.56 3,103.29 3,093.66 3,103.20 0.0K
09:10 3,100.99 3,101.04 3,097.29 3,097.67 0.0K
09:15 3,098.13 3,098.13 3,091.51 3,093.54 0.0K
09:20 3,092.82 3,092.82 3,084.00 3,084.00 0.0K
09:25 3,083.66 3,084.17 3,078.92 3,078.92 0.0K
09:30 3,078.01 3,078.90 3,077.38 3,078.50 0.0K
09:35 3,079.04 3,085.05 3,079.04 3,083.43 0.0K
09:40 3,083.54 3,083.73 3,074.40 3,076.05 0.0K
09:45 3,075.01 3,079.65 3,075.01 3,075.54 0.0K
09:50 3,076.10 3,079.42 3,075.99 3,076.94 0.0K
09:55 3,077.07 3,078.29 3,075.76 3,075.93 0.0K
10:00 3,075.51 3,075.51 3,072.03 3,073.11 0.0K
10:05 3,072.94 3,073.13 3,067.80 3,069.32 0.0K
10:10 3,069.62 3,073.26 3,069.62 3,070.32 0.0K
10:15 3,070.17 3,071.41 3,068.91 3,070.79 0.0K
10:20 3,070.50 3,071.72 3,070.06 3,070.68 0.0K
10:25 3,070.35 3,072.48 3,066.48 3,066.48 0.0K
10:30 3,066.57 3,068.98 3,066.57 3,067.56 0.0K
10:35 3,067.58 3,070.62 3,067.58 3,069.76 0.0K
10:40 3,069.66 3,070.89 3,065.52 3,067.07 0.0K
10:45 3,067.03 3,069.10 3,065.46 3,065.46 0.0K
10:50 3,065.57 3,066.26 3,061.57 3,062.65 0.0K
10:55 3,062.79 3,063.77 3,060.82 3,060.82 0.0K
11:00 3,059.88 3,067.24 3,059.43 3,066.54 0.0K
11:05 3,066.86 3,066.86 3,064.31 3,065.06 0.0K
11:10 3,066.26 3,066.74 3,063.38 3,065.98 0.0K
11:15 3,065.63 3,067.19 3,065.59 3,065.88 0.0K
11:20 3,065.43 3,071.55 3,065.43 3,071.41 0.0K
11:25 3,072.66 3,072.86 3,070.05 3,070.90 0.0K
11:30 3,070.65 3,072.46 3,070.65 3,072.46 0.0K
12:30 3,068.00 3,072.40 3,068.00 3,068.31 0.0K
12:35 3,067.84 3,068.66 3,065.80 3,066.75 0.0K
12:40 3,067.09 3,068.30 3,065.63 3,068.30 0.0K
12:45 3,068.22 3,070.01 3,068.22 3,070.01 0.0K
12:50 3,070.55 3,071.61 3,069.65 3,070.55 0.0K
12:55 3,070.47 3,070.47 3,067.40 3,069.73 0.0K
13:00 3,068.74 3,073.39 3,068.19 3,073.01 0.0K
13:05 3,073.42 3,073.64 3,071.06 3,073.64 0.0K
13:10 3,073.86 3,074.85 3,073.31 3,074.20 0.0K
13:15 3,074.55 3,074.55 3,073.16 3,073.40 0.0K
13:20 3,073.70 3,073.70 3,071.43 3,071.55 0.0K
13:25 3,071.57 3,073.70 3,071.07 3,071.07 0.0K
13:30 3,071.13 3,071.73 3,070.55 3,071.67 0.0K
13:35 3,071.37 3,071.87 3,069.94 3,070.91 0.0K
13:40 3,070.63 3,071.45 3,070.28 3,071.15 0.0K
13:45 3,070.71 3,070.89 3,069.83 3,070.08 0.0K
13:50 3,070.27 3,072.59 3,070.27 3,072.27 0.0K
13:55 3,072.13 3,072.84 3,070.86 3,070.86 0.0K
14:00 3,070.99 3,070.99 3,067.94 3,067.94 0.0K
14:05 3,067.28 3,068.26 3,067.28 3,068.17 0.0K
14:10 3,068.16 3,072.28 3,068.00 3,072.16 0.0K
14:15 3,071.75 3,072.41 3,070.14 3,072.41 0.0K
14:20 3,072.06 3,072.60 3,069.78 3,070.07 0.0K
14:25 3,070.01 3,070.70 3,069.53 3,069.99 0.0K
14:30 3,070.47 3,075.66 3,070.47 3,074.56 0.0K
14:35 3,075.22 3,076.23 3,074.40 3,074.40 0.0K
14:40 3,074.56 3,077.41 3,074.56 3,077.29 0.0K
14:45 3,077.49 3,077.59 3,075.51 3,075.96 0.0K
14:50 3,076.09 3,076.34 3,075.25 3,075.33 0.0K
14:55 3,075.32 3,075.75 3,074.98 3,075.34 0.0K
15:00 3,075.35 3,077.94 3,075.35 3,077.94 0.0K
15:05 3,077.82 3,080.84 3,077.10 3,079.44 0.0K
15:10 3,079.47 3,081.13 3,079.47 3,080.03 0.0K
15:15 3,080.15 3,080.81 3,078.73 3,078.73 0.0K
15:20 3,078.34 3,078.66 3,075.49 3,075.49 0.0K
15:25 3,074.94 3,074.94 3,074.94 3,074.94 0.0K
15:30 3,074.94 3,074.94 3,072.62 3,072.62 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available