3,135.06
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 3,110.48 | 3,113.92 | 3,099.50 | 3,099.50 | 0.0K |
| 09:05 | 3,100.10 | 3,102.26 | 3,094.85 | 3,097.71 | 0.0K |
| 09:10 | 3,098.43 | 3,103.73 | 3,095.25 | 3,095.53 | 0.0K |
| 09:15 | 3,094.94 | 3,094.94 | 3,088.53 | 3,091.66 | 0.0K |
| 09:20 | 3,092.42 | 3,097.47 | 3,091.90 | 3,092.74 | 0.0K |
| 09:25 | 3,093.07 | 3,099.38 | 3,092.16 | 3,097.98 | 0.0K |
| 09:30 | 3,098.52 | 3,102.62 | 3,096.88 | 3,101.00 | 0.0K |
| 09:35 | 3,101.11 | 3,101.11 | 3,095.85 | 3,095.85 | 0.0K |
| 09:40 | 3,095.48 | 3,097.62 | 3,095.48 | 3,096.63 | 0.0K |
| 09:45 | 3,096.92 | 3,099.58 | 3,095.54 | 3,099.58 | 0.0K |
| 09:50 | 3,099.62 | 3,103.38 | 3,099.00 | 3,099.06 | 0.0K |
| 09:55 | 3,099.66 | 3,103.79 | 3,099.66 | 3,103.79 | 0.0K |
| 10:00 | 3,103.91 | 3,103.91 | 3,097.91 | 3,097.91 | 0.0K |
| 10:05 | 3,098.86 | 3,098.86 | 3,096.50 | 3,098.34 | 0.0K |
| 10:10 | 3,099.08 | 3,099.15 | 3,096.75 | 3,096.79 | 0.0K |
| 10:15 | 3,096.74 | 3,097.15 | 3,092.00 | 3,092.00 | 0.0K |
| 10:20 | 3,092.20 | 3,097.01 | 3,092.20 | 3,096.90 | 0.0K |
| 10:25 | 3,097.36 | 3,103.36 | 3,097.36 | 3,102.90 | 0.0K |
| 10:30 | 3,103.83 | 3,107.17 | 3,103.07 | 3,106.32 | 0.0K |
| 10:35 | 3,108.08 | 3,108.68 | 3,107.33 | 3,108.62 | 0.0K |
| 10:40 | 3,107.57 | 3,110.32 | 3,107.26 | 3,110.32 | 0.0K |
| 10:45 | 3,110.28 | 3,110.42 | 3,108.82 | 3,109.32 | 0.0K |
| 10:50 | 3,109.11 | 3,110.49 | 3,108.57 | 3,109.45 | 0.0K |
| 10:55 | 3,109.53 | 3,110.03 | 3,107.64 | 3,108.92 | 0.0K |
| 11:00 | 3,108.70 | 3,110.58 | 3,108.70 | 3,110.58 | 0.0K |
| 11:05 | 3,110.46 | 3,110.46 | 3,108.46 | 3,108.72 | 0.0K |
| 11:10 | 3,108.76 | 3,110.45 | 3,108.08 | 3,108.83 | 0.0K |
| 11:15 | 3,108.62 | 3,108.62 | 3,105.67 | 3,106.83 | 0.0K |
| 11:20 | 3,106.86 | 3,108.46 | 3,105.78 | 3,108.01 | 0.0K |
| 11:25 | 3,107.09 | 3,111.27 | 3,107.09 | 3,110.57 | 0.0K |
| 11:30 | 3,111.23 | 3,111.23 | 3,110.43 | 3,110.43 | 0.0K |
| 12:30 | 3,108.51 | 3,114.44 | 3,108.51 | 3,114.44 | 0.0K |
| 12:35 | 3,113.70 | 3,115.47 | 3,113.23 | 3,114.96 | 0.0K |
| 12:40 | 3,114.74 | 3,118.64 | 3,114.27 | 3,117.83 | 0.0K |
| 12:45 | 3,117.74 | 3,118.23 | 3,117.21 | 3,117.84 | 0.0K |
| 12:50 | 3,118.38 | 3,118.78 | 3,116.87 | 3,118.02 | 0.0K |
| 12:55 | 3,118.11 | 3,118.13 | 3,115.87 | 3,116.49 | 0.0K |
| 13:00 | 3,117.50 | 3,118.92 | 3,115.72 | 3,116.53 | 0.0K |
| 13:05 | 3,116.28 | 3,119.25 | 3,115.97 | 3,118.99 | 0.0K |
| 13:10 | 3,119.30 | 3,121.38 | 3,117.37 | 3,117.37 | 0.0K |
| 13:15 | 3,118.35 | 3,118.62 | 3,116.20 | 3,116.20 | 0.0K |
| 13:20 | 3,116.49 | 3,119.06 | 3,116.47 | 3,118.09 | 0.0K |
| 13:25 | 3,117.57 | 3,118.06 | 3,115.71 | 3,115.71 | 0.0K |
| 13:30 | 3,115.51 | 3,117.80 | 3,114.73 | 3,117.67 | 0.0K |
| 13:35 | 3,117.67 | 3,118.34 | 3,116.86 | 3,116.86 | 0.0K |
| 13:40 | 3,116.93 | 3,116.93 | 3,113.62 | 3,114.17 | 0.0K |
| 13:45 | 3,114.58 | 3,115.57 | 3,113.61 | 3,115.57 | 0.0K |
| 13:50 | 3,115.75 | 3,116.85 | 3,115.51 | 3,116.56 | 0.0K |
| 13:55 | 3,116.67 | 3,118.49 | 3,116.11 | 3,118.29 | 0.0K |
| 14:00 | 3,117.72 | 3,121.90 | 3,117.72 | 3,121.75 | 0.0K |
| 14:05 | 3,121.87 | 3,122.06 | 3,120.83 | 3,121.69 | 0.0K |
| 14:10 | 3,121.75 | 3,121.75 | 3,120.14 | 3,120.94 | 0.0K |
| 14:15 | 3,121.07 | 3,121.07 | 3,116.91 | 3,117.06 | 0.0K |
| 14:20 | 3,117.37 | 3,119.60 | 3,117.37 | 3,118.50 | 0.0K |
| 14:25 | 3,118.59 | 3,118.84 | 3,118.23 | 3,118.84 | 0.0K |
| 14:30 | 3,119.06 | 3,121.60 | 3,118.71 | 3,120.92 | 0.0K |
| 14:35 | 3,121.17 | 3,122.28 | 3,120.57 | 3,121.44 | 0.0K |
| 14:40 | 3,122.03 | 3,124.99 | 3,121.24 | 3,124.99 | 0.0K |
| 14:45 | 3,125.44 | 3,126.87 | 3,124.10 | 3,124.89 | 0.0K |
| 14:50 | 3,124.61 | 3,126.92 | 3,123.04 | 3,123.87 | 0.0K |
| 14:55 | 3,123.80 | 3,125.43 | 3,123.76 | 3,123.76 | 0.0K |
| 15:00 | 3,123.50 | 3,123.50 | 3,119.80 | 3,119.86 | 0.0K |
| 15:05 | 3,119.89 | 3,120.54 | 3,118.77 | 3,120.49 | 0.0K |
| 15:10 | 3,120.16 | 3,121.57 | 3,118.24 | 3,121.57 | 0.0K |
| 15:15 | 3,121.57 | 3,122.30 | 3,116.59 | 3,116.59 | 0.0K |
| 15:20 | 3,117.48 | 3,122.52 | 3,117.13 | 3,122.52 | 0.0K |
| 15:25 | 3,123.37 | 3,123.52 | 3,123.37 | 3,123.52 | 0.0K |
| 15:30 | 3,123.52 | 3,123.52 | 3,112.07 | 3,112.07 | 0.0K |