TOPIX Services

ISVCS.T
🏛️ japan →
3,135.06
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 3,025.27 3,027.45 3,003.23 3,005.99 0.0K
09:05 3,002.62 3,003.79 2,994.95 2,999.29 0.0K
09:10 3,000.30 3,000.30 2,994.75 2,997.24 0.0K
09:15 2,997.76 2,999.65 2,991.89 2,992.84 0.0K
09:20 2,993.18 2,993.18 2,987.20 2,988.56 0.0K
09:25 2,990.01 2,994.50 2,987.26 2,994.50 0.0K
09:30 2,995.30 2,996.80 2,990.86 2,991.02 0.0K
09:35 2,991.01 2,992.37 2,988.36 2,991.43 0.0K
09:40 2,990.65 2,993.94 2,988.91 2,993.13 0.0K
09:45 2,992.21 3,000.40 2,992.21 2,998.35 0.0K
09:50 2,998.37 2,998.37 2,987.83 2,987.95 0.0K
09:55 2,987.49 2,991.04 2,987.49 2,990.57 0.0K
10:00 2,990.30 2,992.33 2,990.27 2,990.50 0.0K
10:05 2,989.26 2,990.51 2,985.74 2,990.51 0.0K
10:10 2,989.72 2,990.24 2,984.76 2,986.55 0.0K
10:15 2,988.01 2,988.92 2,987.23 2,987.96 0.0K
10:20 2,986.33 2,989.65 2,985.75 2,989.20 0.0K
10:25 2,989.48 2,992.02 2,986.84 2,988.85 0.0K
10:30 2,988.53 2,988.53 2,986.34 2,986.34 0.0K
10:35 2,986.25 2,988.08 2,985.39 2,986.59 0.0K
10:40 2,986.74 2,989.54 2,984.61 2,989.54 0.0K
10:45 2,989.58 2,991.98 2,989.58 2,990.10 0.0K
10:50 2,989.84 2,993.11 2,989.84 2,992.81 0.0K
10:55 2,992.87 2,995.75 2,992.87 2,995.75 0.0K
11:00 2,995.31 2,996.83 2,994.03 2,994.07 0.0K
11:05 2,993.79 2,995.38 2,993.08 2,994.24 0.0K
11:10 2,994.51 3,002.65 2,994.51 3,002.65 0.0K
11:15 3,002.95 3,003.25 3,000.99 3,002.65 0.0K
11:20 3,003.17 3,003.26 3,001.04 3,001.28 0.0K
11:25 3,000.80 3,000.81 2,997.62 2,999.86 0.0K
11:30 2,999.06 2,999.06 2,998.80 2,998.80 0.0K
12:30 3,001.99 3,006.64 3,001.99 3,005.77 0.0K
12:35 3,006.42 3,007.10 3,003.65 3,006.67 0.0K
12:40 3,008.15 3,012.43 3,006.32 3,006.48 0.0K
12:45 3,005.71 3,005.72 3,003.03 3,004.48 0.0K
12:50 3,004.91 3,008.51 3,004.91 3,008.08 0.0K
12:55 3,008.30 3,009.06 3,005.11 3,006.45 0.0K
13:00 3,007.18 3,007.19 3,005.49 3,006.76 0.0K
13:05 3,006.76 3,007.92 3,006.65 3,006.77 0.0K
13:10 3,006.72 3,006.96 3,005.45 3,005.45 0.0K
13:15 3,005.34 3,005.74 3,003.13 3,004.45 0.0K
13:20 3,004.26 3,004.26 3,002.58 3,002.94 0.0K
13:25 3,002.62 3,003.23 3,001.58 3,002.08 0.0K
13:30 3,002.74 3,006.55 3,002.43 3,004.71 0.0K
13:35 3,004.06 3,004.06 3,001.35 3,002.60 0.0K
13:40 3,001.21 3,002.79 3,000.77 3,001.31 0.0K
13:45 3,000.87 3,001.06 2,999.16 2,999.16 0.0K
13:50 2,999.56 3,001.98 2,999.47 3,000.88 0.0K
13:55 3,001.39 3,002.40 3,000.95 3,001.92 0.0K
14:00 3,001.40 3,001.40 2,998.62 2,998.62 0.0K
14:05 2,999.14 3,000.01 2,998.08 2,999.85 0.0K
14:10 2,999.84 3,000.65 2,998.65 2,999.53 0.0K
14:15 2,999.25 2,999.37 2,997.35 2,997.96 0.0K
14:20 2,998.25 2,998.26 2,997.35 2,997.35 0.0K
14:25 2,997.78 2,999.79 2,997.46 2,997.81 0.0K
14:30 2,998.00 2,999.48 2,997.57 2,999.02 0.0K
14:35 2,999.53 3,000.38 2,998.86 2,999.07 0.0K
14:40 2,998.66 2,999.48 2,998.29 2,999.48 0.0K
14:45 2,999.60 3,000.83 2,999.52 3,000.73 0.0K
14:50 3,000.75 3,000.75 2,999.39 2,999.93 0.0K
14:55 3,002.15 3,003.06 3,001.05 3,003.06 0.0K
15:00 3,002.80 3,006.20 3,002.15 3,004.44 0.0K
15:05 3,004.71 3,005.13 3,001.72 3,002.18 0.0K
15:10 3,001.76 3,003.08 3,000.33 3,001.34 0.0K
15:15 3,001.33 3,002.76 2,999.46 2,999.53 0.0K
15:20 2,999.75 3,000.24 2,997.47 2,997.47 0.0K
15:25 2,997.76 2,997.76 2,997.76 2,997.76 0.0K
15:30 2,997.76 2,997.76 2,995.49 2,995.49 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available