TOPIX Services

ISVCS.T
🏛️ japan →
3,135.06
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 3,014.51 3,019.95 3,012.76 3,019.95 0.0K
09:05 3,020.56 3,021.17 3,016.26 3,018.71 0.0K
09:10 3,018.44 3,019.82 3,010.97 3,014.82 0.0K
09:15 3,015.79 3,018.90 3,011.92 3,012.69 0.0K
09:20 3,012.45 3,012.45 3,009.38 3,011.25 0.0K
09:25 3,011.08 3,011.08 3,006.30 3,006.86 0.0K
09:30 3,006.24 3,007.36 3,004.93 3,005.42 0.0K
09:35 3,004.74 3,004.74 3,001.74 3,001.75 0.0K
09:40 3,001.94 3,007.16 3,001.94 3,006.07 0.0K
09:45 3,007.20 3,007.20 3,005.15 3,005.15 0.0K
09:50 3,005.10 3,008.40 3,005.10 3,008.02 0.0K
09:55 3,007.27 3,007.27 3,004.11 3,004.11 0.0K
10:00 3,004.23 3,004.23 3,000.28 3,000.96 0.0K
10:05 3,001.74 3,005.62 3,000.83 3,005.57 0.0K
10:10 3,005.41 3,011.54 3,005.41 3,011.46 0.0K
10:15 3,011.71 3,011.84 3,007.27 3,007.27 0.0K
10:20 3,007.08 3,007.08 3,002.08 3,002.08 0.0K
10:25 3,002.49 3,002.49 2,998.70 2,998.87 0.0K
10:30 2,999.41 3,000.73 2,999.06 2,999.67 0.0K
10:35 2,999.53 3,005.76 2,999.18 3,005.76 0.0K
10:40 3,005.28 3,007.32 3,005.08 3,007.06 0.0K
10:45 3,007.61 3,007.61 3,005.69 3,006.30 0.0K
10:50 3,006.57 3,007.50 3,006.57 3,007.06 0.0K
10:55 3,007.84 3,007.84 3,000.66 3,003.79 0.0K
11:00 3,003.84 3,004.75 3,003.10 3,003.10 0.0K
11:05 3,003.35 3,004.89 3,003.00 3,004.51 0.0K
11:10 3,004.74 3,004.98 3,003.41 3,004.98 0.0K
11:15 3,004.87 3,004.87 3,002.26 3,003.38 0.0K
11:20 3,003.29 3,004.09 3,000.77 3,001.03 0.0K
11:25 3,000.99 3,003.13 3,000.45 3,001.27 0.0K
11:30 3,000.64 3,000.64 3,000.55 3,000.55 0.0K
12:30 3,002.05 3,002.74 2,995.82 2,996.64 0.0K
12:35 2,996.72 2,999.59 2,996.72 2,999.59 0.0K
12:40 2,999.25 3,001.73 2,998.75 3,001.25 0.0K
12:45 3,001.02 3,001.99 2,999.50 2,999.50 0.0K
12:50 2,999.36 3,000.56 2,999.36 3,000.43 0.0K
12:55 3,000.24 3,001.24 2,999.63 3,001.12 0.0K
13:00 3,001.37 3,002.59 3,001.37 3,001.59 0.0K
13:05 3,001.26 3,001.74 2,999.77 2,999.77 0.0K
13:10 2,999.91 3,000.54 2,999.91 2,999.91 0.0K
13:15 2,999.99 3,000.74 2,998.98 3,000.74 0.0K
13:20 3,000.66 3,001.58 3,000.58 3,000.64 0.0K
13:25 3,000.61 3,000.94 2,999.77 3,000.94 0.0K
13:30 3,001.24 3,002.33 3,001.24 3,001.54 0.0K
13:35 3,001.49 3,002.39 3,001.27 3,001.49 0.0K
13:40 3,001.45 3,002.02 3,001.31 3,001.31 0.0K
13:45 3,001.42 3,001.70 3,001.12 3,001.58 0.0K
13:50 3,001.86 3,003.66 3,001.54 3,003.66 0.0K
13:55 3,003.76 3,004.22 3,003.26 3,004.04 0.0K
14:00 3,004.05 3,005.53 3,003.70 3,005.39 0.0K
14:05 3,005.02 3,005.46 3,003.77 3,005.46 0.0K
14:10 3,005.43 3,005.43 3,004.07 3,004.86 0.0K
14:15 3,005.24 3,006.74 3,005.07 3,006.52 0.0K
14:20 3,006.39 3,006.39 3,004.96 3,005.76 0.0K
14:25 3,005.57 3,006.31 3,005.37 3,006.16 0.0K
14:30 3,006.41 3,006.41 3,004.79 3,004.79 0.0K
14:35 3,004.79 3,006.72 3,004.74 3,006.13 0.0K
14:40 3,005.92 3,006.43 3,005.11 3,005.78 0.0K
14:45 3,005.26 3,007.74 3,003.49 3,006.55 0.0K
14:50 3,007.35 3,007.98 3,005.71 3,005.71 0.0K
14:55 3,005.88 3,006.05 3,004.46 3,004.46 0.0K
15:00 3,004.51 3,005.42 3,002.99 3,003.42 0.0K
15:05 3,003.47 3,005.94 3,003.34 3,005.94 0.0K
15:10 3,005.69 3,007.63 3,005.29 3,007.63 0.0K
15:15 3,007.30 3,008.69 3,006.98 3,008.42 0.0K
15:20 3,008.07 3,010.22 3,007.93 3,008.50 0.0K
15:25 3,008.46 3,008.46 3,008.46 3,008.46 0.0K
15:30 3,008.46 3,008.77 3,008.46 3,008.77 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available