TOPIX Services

ISVCS.T
🏛️ japan →
3,182.58
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 3,062.22 3,062.22 3,054.18 3,056.90 0.0K
09:05 3,057.50 3,057.50 3,046.92 3,049.79 0.0K
09:10 3,050.67 3,050.67 3,046.07 3,046.31 0.0K
09:15 3,045.26 3,049.00 3,045.26 3,048.45 0.0K
09:20 3,048.97 3,049.78 3,046.51 3,048.61 0.0K
09:25 3,049.53 3,052.47 3,049.53 3,050.53 0.0K
09:30 3,050.79 3,054.28 3,050.61 3,053.59 0.0K
09:35 3,053.87 3,055.17 3,051.21 3,054.86 0.0K
09:40 3,055.47 3,056.10 3,050.67 3,052.77 0.0K
09:45 3,052.68 3,053.47 3,051.90 3,053.39 0.0K
09:50 3,052.78 3,052.78 3,049.91 3,050.30 0.0K
09:55 3,051.18 3,054.27 3,050.59 3,053.17 0.0K
10:00 3,053.61 3,053.61 3,046.25 3,046.25 0.0K
10:05 3,046.83 3,047.73 3,045.31 3,046.67 0.0K
10:10 3,045.96 3,048.16 3,045.15 3,048.16 0.0K
10:15 3,047.03 3,050.76 3,046.99 3,050.76 0.0K
10:20 3,050.63 3,050.63 3,048.22 3,048.50 0.0K
10:25 3,048.61 3,049.27 3,046.59 3,047.37 0.0K
10:30 3,048.10 3,049.54 3,047.68 3,047.98 0.0K
10:35 3,047.78 3,048.01 3,046.72 3,046.96 0.0K
10:40 3,047.26 3,048.50 3,046.57 3,046.57 0.0K
10:45 3,046.89 3,046.89 3,045.80 3,046.24 0.0K
10:50 3,046.16 3,048.09 3,045.55 3,045.55 0.0K
10:55 3,045.54 3,045.54 3,043.59 3,043.59 0.0K
11:00 3,043.78 3,045.22 3,043.45 3,044.52 0.0K
11:05 3,044.87 3,046.89 3,044.84 3,046.08 0.0K
11:10 3,045.82 3,045.98 3,045.02 3,045.65 0.0K
11:15 3,045.66 3,046.50 3,045.66 3,046.42 0.0K
11:20 3,046.45 3,046.82 3,045.60 3,046.36 0.0K
11:25 3,046.51 3,048.15 3,045.96 3,047.42 0.0K
11:30 3,046.96 3,047.23 3,046.96 3,047.23 0.0K
12:30 3,048.75 3,050.33 3,047.07 3,049.55 0.0K
12:35 3,048.18 3,049.05 3,047.22 3,047.22 0.0K
12:40 3,047.26 3,048.65 3,047.26 3,048.59 0.0K
12:45 3,048.41 3,048.59 3,048.03 3,048.22 0.0K
12:50 3,048.02 3,048.02 3,045.66 3,045.90 0.0K
12:55 3,046.21 3,047.99 3,046.21 3,047.36 0.0K
13:00 3,047.36 3,051.85 3,047.36 3,051.48 0.0K
13:05 3,051.87 3,053.33 3,051.59 3,053.22 0.0K
13:10 3,053.59 3,055.61 3,053.59 3,055.61 0.0K
13:15 3,055.40 3,056.31 3,054.73 3,055.42 0.0K
13:20 3,055.43 3,056.17 3,054.72 3,055.56 0.0K
13:25 3,055.54 3,056.06 3,054.12 3,055.10 0.0K
13:30 3,054.82 3,054.82 3,053.59 3,053.59 0.0K
13:35 3,053.62 3,054.19 3,051.92 3,051.92 0.0K
13:40 3,051.81 3,051.82 3,050.11 3,050.52 0.0K
13:45 3,050.48 3,050.48 3,048.39 3,048.52 0.0K
13:50 3,047.99 3,050.10 3,047.77 3,049.79 0.0K
13:55 3,049.82 3,050.97 3,049.82 3,050.53 0.0K
14:00 3,050.81 3,054.27 3,050.81 3,053.14 0.0K
14:05 3,053.09 3,054.29 3,052.75 3,053.37 0.0K
14:10 3,053.35 3,054.32 3,053.35 3,053.80 0.0K
14:15 3,054.23 3,054.23 3,051.13 3,051.40 0.0K
14:20 3,050.78 3,051.83 3,048.95 3,048.95 0.0K
14:25 3,049.14 3,049.31 3,047.90 3,048.56 0.0K
14:30 3,048.60 3,050.85 3,048.60 3,050.61 0.0K
14:35 3,050.99 3,051.05 3,048.77 3,048.77 0.0K
14:40 3,049.03 3,053.96 3,049.03 3,053.47 0.0K
14:45 3,053.46 3,055.31 3,052.80 3,054.30 0.0K
14:50 3,053.91 3,055.49 3,053.91 3,055.38 0.0K
14:55 3,055.08 3,057.38 3,055.02 3,057.37 0.0K
15:00 3,057.29 3,058.05 3,055.31 3,055.47 0.0K
15:05 3,056.48 3,057.93 3,055.65 3,057.93 0.0K
15:10 3,059.09 3,061.39 3,059.09 3,061.14 0.0K
15:15 3,061.34 3,063.93 3,061.34 3,061.94 0.0K
15:20 3,062.00 3,064.34 3,061.34 3,064.34 0.0K
15:25 3,063.99 3,063.99 3,063.99 3,063.99 0.0K
15:30 3,063.99 3,066.36 3,063.99 3,066.36 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available