TOPIX Small Value

TOPXSV
🏛️ japan →
5,161.18
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4,396.50 4,406.56 4,396.50 4,406.56 0.0K
09:05 4,406.96 4,408.46 4,406.16 4,408.46 0.0K
09:10 4,408.76 4,413.22 4,408.76 4,413.19 0.0K
09:15 4,413.42 4,416.41 4,412.94 4,415.38 0.0K
09:20 4,415.41 4,415.47 4,413.14 4,414.21 0.0K
09:25 4,414.19 4,414.45 4,413.65 4,413.99 0.0K
09:30 4,414.03 4,414.57 4,413.71 4,414.06 0.0K
09:35 4,413.97 4,417.02 4,413.97 4,416.72 0.0K
09:40 4,416.73 4,416.73 4,416.15 4,416.67 0.0K
09:45 4,416.72 4,416.77 4,415.94 4,415.94 0.0K
09:50 4,415.94 4,417.90 4,415.94 4,417.82 0.0K
09:55 4,417.87 4,419.31 4,417.79 4,419.31 0.0K
10:00 4,419.17 4,419.77 4,418.92 4,419.70 0.0K
10:05 4,419.71 4,422.24 4,419.71 4,421.37 0.0K
10:10 4,421.35 4,421.35 4,420.72 4,420.91 0.0K
10:15 4,420.96 4,423.09 4,420.96 4,422.60 0.0K
10:20 4,422.58 4,424.51 4,422.49 4,424.45 0.0K
10:25 4,424.46 4,424.82 4,423.95 4,424.82 0.0K
10:30 4,424.96 4,425.23 4,424.76 4,425.14 0.0K
10:35 4,425.18 4,426.04 4,425.18 4,426.00 0.0K
10:40 4,425.96 4,425.96 4,425.34 4,425.72 0.0K
10:45 4,425.70 4,425.79 4,425.00 4,425.18 0.0K
10:50 4,425.10 4,426.08 4,425.10 4,426.08 0.0K
10:55 4,426.04 4,426.04 4,425.06 4,425.06 0.0K
11:00 4,425.03 4,425.03 4,423.84 4,423.84 0.0K
11:05 4,423.74 4,425.34 4,423.64 4,425.34 0.0K
11:10 4,425.35 4,425.42 4,425.19 4,425.21 0.0K
11:15 4,425.15 4,426.56 4,425.15 4,426.50 0.0K
11:20 4,426.55 4,427.34 4,426.55 4,427.34 0.0K
11:25 4,427.24 4,430.41 4,427.24 4,430.41 0.0K
11:30 4,429.89 4,430.00 4,429.89 4,430.00 0.0K
12:30 4,428.00 4,428.62 4,427.63 4,428.32 0.0K
12:35 4,428.28 4,428.28 4,426.23 4,426.23 0.0K
12:40 4,426.02 4,427.00 4,425.81 4,427.00 0.0K
12:45 4,426.88 4,426.88 4,425.06 4,425.06 0.0K
12:50 4,424.85 4,424.98 4,423.79 4,424.98 0.0K
12:55 4,424.89 4,427.01 4,424.89 4,427.01 0.0K
13:00 4,426.97 4,427.02 4,426.56 4,426.56 0.0K
13:05 4,426.24 4,426.24 4,423.52 4,423.63 0.0K
13:10 4,423.57 4,423.57 4,422.54 4,422.54 0.0K
13:15 4,422.55 4,422.55 4,421.15 4,421.31 0.0K
13:20 4,421.28 4,421.80 4,421.18 4,421.80 0.0K
13:25 4,421.72 4,421.87 4,420.01 4,420.01 0.0K
13:30 4,419.99 4,419.99 4,418.79 4,418.80 0.0K
13:35 4,418.71 4,418.72 4,418.20 4,418.21 0.0K
13:40 4,418.23 4,418.23 4,417.50 4,417.67 0.0K
13:45 4,417.70 4,417.70 4,416.66 4,416.66 0.0K
13:50 4,416.64 4,416.64 4,415.95 4,416.17 0.0K
13:55 4,416.19 4,416.37 4,415.59 4,415.68 0.0K
14:00 4,415.74 4,415.81 4,415.31 4,415.45 0.0K
14:05 4,415.48 4,415.84 4,415.36 4,415.45 0.0K
14:10 4,415.44 4,415.74 4,415.22 4,415.67 0.0K
14:15 4,415.72 4,416.71 4,415.72 4,416.44 0.0K
14:20 4,416.43 4,416.43 4,415.27 4,415.27 0.0K
14:25 4,415.32 4,415.53 4,415.05 4,415.43 0.0K
14:30 4,415.38 4,416.31 4,415.25 4,416.31 0.0K
14:35 4,416.43 4,416.43 4,415.49 4,415.49 0.0K
14:40 4,415.46 4,415.49 4,414.68 4,414.91 0.0K
14:45 4,415.22 4,415.43 4,414.60 4,414.60 0.0K
14:50 4,414.38 4,415.00 4,414.25 4,414.96 0.0K
14:55 4,414.87 4,416.09 4,414.87 4,416.06 0.0K
15:00 4,416.13 4,416.60 4,416.13 4,416.46 0.0K
15:05 4,416.54 4,417.11 4,416.35 4,417.11 0.0K
15:10 4,417.09 4,417.20 4,416.58 4,416.77 0.0K
15:15 4,416.84 4,418.66 4,416.84 4,418.02 0.0K
15:20 4,417.97 4,417.97 4,416.58 4,416.85 0.0K
15:25 4,416.72 4,416.74 4,416.72 4,416.74 0.0K
15:30 4,416.74 4,416.84 4,416.74 4,416.84 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available