TOPIX Small Value

TOPXSV
🏛️ japan →
5,161.18
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4,425.14 4,425.20 4,418.18 4,421.47 0.0K
09:05 4,420.85 4,420.85 4,417.78 4,417.89 0.0K
09:10 4,418.03 4,418.52 4,415.85 4,418.52 0.0K
09:15 4,419.08 4,421.89 4,419.08 4,421.89 0.0K
09:20 4,421.94 4,422.35 4,421.13 4,422.35 0.0K
09:25 4,422.58 4,425.47 4,422.58 4,425.47 0.0K
09:30 4,425.53 4,426.26 4,424.98 4,425.55 0.0K
09:35 4,425.48 4,425.77 4,421.29 4,421.29 0.0K
09:40 4,420.69 4,420.69 4,418.56 4,418.56 0.0K
09:45 4,418.57 4,418.67 4,416.79 4,416.79 0.0K
09:50 4,416.68 4,417.14 4,415.07 4,415.07 0.0K
09:55 4,415.12 4,415.12 4,413.24 4,413.70 0.0K
10:00 4,413.53 4,413.53 4,407.17 4,407.24 0.0K
10:05 4,407.18 4,407.18 4,402.45 4,402.45 0.0K
10:10 4,402.45 4,405.89 4,402.16 4,405.86 0.0K
10:15 4,405.84 4,405.84 4,404.77 4,404.77 0.0K
10:20 4,404.88 4,404.88 4,402.50 4,402.50 0.0K
10:25 4,402.45 4,402.83 4,401.23 4,401.31 0.0K
10:30 4,401.12 4,401.44 4,399.55 4,401.44 0.0K
10:35 4,401.58 4,404.46 4,401.39 4,404.46 0.0K
10:40 4,404.68 4,409.28 4,404.68 4,409.28 0.0K
10:45 4,409.46 4,409.82 4,409.45 4,409.77 0.0K
10:50 4,409.67 4,410.02 4,408.95 4,410.02 0.0K
10:55 4,410.15 4,411.00 4,410.15 4,411.00 0.0K
11:00 4,410.97 4,413.17 4,410.97 4,413.17 0.0K
11:05 4,413.34 4,413.78 4,413.34 4,413.78 0.0K
11:10 4,413.86 4,413.86 4,412.44 4,412.44 0.0K
11:15 4,412.39 4,412.45 4,411.68 4,411.68 0.0K
11:20 4,411.62 4,411.63 4,410.66 4,411.29 0.0K
11:25 4,411.32 4,412.80 4,411.32 4,412.80 0.0K
11:30 4,412.93 4,413.34 4,412.93 4,413.34 0.0K
12:30 4,411.36 4,412.78 4,411.36 4,412.48 0.0K
12:35 4,412.58 4,412.89 4,411.60 4,411.60 0.0K
12:40 4,411.76 4,412.54 4,411.36 4,412.54 0.0K
12:45 4,412.69 4,413.00 4,412.64 4,412.64 0.0K
12:50 4,412.65 4,412.72 4,411.91 4,412.14 0.0K
12:55 4,412.21 4,412.52 4,410.17 4,410.30 0.0K
13:00 4,410.45 4,410.74 4,409.91 4,409.94 0.0K
13:05 4,409.98 4,411.72 4,409.97 4,411.72 0.0K
13:10 4,411.98 4,413.93 4,411.98 4,413.93 0.0K
13:15 4,414.01 4,414.53 4,412.68 4,412.68 0.0K
13:20 4,412.56 4,412.56 4,411.28 4,411.30 0.0K
13:25 4,411.44 4,411.80 4,411.36 4,411.36 0.0K
13:30 4,411.42 4,411.96 4,411.42 4,411.96 0.0K
13:35 4,411.95 4,413.98 4,411.93 4,413.98 0.0K
13:40 4,414.25 4,417.37 4,414.25 4,417.22 0.0K
13:45 4,417.23 4,417.95 4,417.23 4,417.95 0.0K
13:50 4,417.99 4,419.22 4,417.99 4,419.22 0.0K
13:55 4,419.26 4,420.26 4,419.26 4,420.08 0.0K
14:00 4,420.12 4,420.71 4,419.88 4,419.88 0.0K
14:05 4,419.73 4,419.73 4,419.23 4,419.65 0.0K
14:10 4,419.67 4,419.67 4,419.37 4,419.55 0.0K
14:15 4,419.63 4,421.16 4,419.63 4,421.16 0.0K
14:20 4,421.24 4,421.88 4,420.30 4,420.30 0.0K
14:25 4,420.41 4,420.91 4,419.87 4,420.91 0.0K
14:30 4,421.00 4,421.52 4,421.00 4,421.51 0.0K
14:35 4,421.62 4,422.05 4,421.51 4,422.05 0.0K
14:40 4,422.02 4,422.03 4,421.80 4,421.82 0.0K
14:45 4,421.89 4,422.61 4,421.86 4,422.37 0.0K
14:50 4,422.38 4,423.45 4,422.38 4,423.45 0.0K
14:55 4,423.53 4,423.61 4,422.20 4,422.20 0.0K
15:00 4,421.95 4,422.14 4,420.66 4,420.66 0.0K
15:05 4,420.63 4,420.87 4,419.67 4,419.70 0.0K
15:10 4,419.79 4,420.24 4,419.67 4,420.00 0.0K
15:15 4,419.99 4,419.99 4,418.53 4,418.53 0.0K
15:20 4,418.80 4,419.46 4,418.66 4,419.24 0.0K
15:25 4,419.30 4,419.30 4,419.29 4,419.29 0.0K
15:30 4,419.29 4,419.29 4,417.48 4,417.48 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available