TOPIX Small Value

TOPXSV
🏛️ japan →
5,161.18
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4,420.04 4,426.22 4,418.00 4,425.60 0.0K
09:05 4,424.25 4,425.60 4,417.71 4,425.60 0.0K
09:10 4,425.62 4,438.39 4,425.62 4,438.39 0.0K
09:15 4,439.03 4,439.59 4,434.25 4,434.36 0.0K
09:20 4,434.79 4,434.99 4,431.07 4,431.37 0.0K
09:25 4,432.30 4,437.65 4,432.30 4,437.65 0.0K
09:30 4,437.96 4,442.18 4,437.96 4,442.18 0.0K
09:35 4,442.46 4,447.47 4,442.46 4,447.47 0.0K
09:40 4,447.20 4,447.20 4,444.60 4,444.96 0.0K
09:45 4,444.95 4,444.95 4,442.00 4,442.49 0.0K
09:50 4,442.52 4,442.85 4,439.91 4,439.91 0.0K
09:55 4,439.83 4,439.83 4,430.52 4,430.52 0.0K
10:00 4,430.32 4,432.65 4,430.14 4,431.96 0.0K
10:05 4,431.81 4,431.81 4,430.47 4,430.47 0.0K
10:10 4,430.49 4,431.84 4,429.61 4,430.93 0.0K
10:15 4,430.70 4,432.37 4,425.70 4,425.70 0.0K
10:20 4,425.63 4,425.63 4,420.67 4,420.80 0.0K
10:25 4,420.65 4,421.51 4,420.54 4,420.65 0.0K
10:30 4,420.71 4,430.58 4,420.71 4,430.10 0.0K
10:35 4,430.03 4,430.78 4,429.00 4,430.51 0.0K
10:40 4,430.52 4,433.04 4,430.37 4,432.97 0.0K
10:45 4,432.94 4,436.06 4,432.94 4,436.06 0.0K
10:50 4,436.61 4,442.36 4,436.61 4,441.27 0.0K
10:55 4,441.13 4,441.32 4,440.27 4,440.27 0.0K
11:00 4,440.16 4,443.41 4,440.12 4,443.41 0.0K
11:05 4,443.37 4,446.10 4,443.37 4,445.91 0.0K
11:10 4,445.74 4,447.35 4,445.58 4,447.35 0.0K
11:15 4,447.67 4,449.63 4,447.67 4,448.70 0.0K
11:20 4,448.96 4,450.54 4,448.96 4,450.54 0.0K
11:25 4,450.77 4,452.32 4,450.77 4,452.13 0.0K
11:30 4,452.36 4,452.36 4,452.08 4,452.08 0.0K
12:30 4,443.35 4,444.51 4,442.66 4,444.25 0.0K
12:35 4,443.96 4,443.96 4,441.20 4,441.20 0.0K
12:40 4,441.14 4,441.14 4,436.49 4,436.81 0.0K
12:45 4,436.92 4,437.11 4,434.68 4,435.41 0.0K
12:50 4,435.56 4,435.66 4,434.84 4,435.32 0.0K
12:55 4,435.22 4,435.59 4,434.77 4,435.59 0.0K
13:00 4,435.91 4,439.95 4,435.91 4,439.95 0.0K
13:05 4,440.16 4,444.63 4,440.16 4,444.63 0.0K
13:10 4,444.67 4,444.82 4,444.37 4,444.61 0.0K
13:15 4,444.61 4,444.65 4,444.24 4,444.24 0.0K
13:20 4,444.28 4,444.28 4,442.73 4,442.76 0.0K
13:25 4,442.82 4,442.82 4,440.86 4,440.86 0.0K
13:30 4,440.68 4,442.58 4,440.21 4,442.58 0.0K
13:35 4,442.68 4,444.27 4,442.68 4,443.89 0.0K
13:40 4,443.84 4,443.84 4,442.83 4,442.83 0.0K
13:45 4,442.92 4,443.96 4,442.92 4,443.87 0.0K
13:50 4,443.94 4,444.35 4,443.83 4,444.19 0.0K
13:55 4,444.18 4,444.23 4,443.48 4,443.48 0.0K
14:00 4,442.83 4,442.83 4,441.23 4,442.10 0.0K
14:05 4,442.04 4,442.17 4,441.00 4,441.00 0.0K
14:10 4,440.48 4,440.48 4,437.80 4,438.29 0.0K
14:15 4,438.15 4,438.15 4,434.15 4,434.15 0.0K
14:20 4,434.20 4,434.60 4,434.20 4,434.26 0.0K
14:25 4,434.27 4,435.69 4,434.27 4,435.64 0.0K
14:30 4,435.66 4,435.68 4,435.09 4,435.68 0.0K
14:35 4,435.67 4,436.26 4,435.16 4,436.26 0.0K
14:40 4,436.27 4,436.80 4,436.22 4,436.80 0.0K
14:45 4,436.64 4,437.31 4,436.48 4,436.54 0.0K
14:50 4,436.45 4,436.45 4,435.67 4,436.10 0.0K
14:55 4,436.11 4,436.37 4,435.16 4,435.28 0.0K
15:00 4,435.50 4,436.57 4,434.33 4,434.55 0.0K
15:05 4,434.57 4,437.26 4,434.49 4,437.26 0.0K
15:10 4,437.51 4,440.88 4,437.51 4,440.88 0.0K
15:15 4,441.08 4,444.31 4,441.08 4,441.52 0.0K
15:20 4,441.50 4,449.33 4,440.39 4,449.05 0.0K
15:25 4,449.03 4,449.38 4,449.03 4,449.38 0.0K
15:30 4,449.38 4,464.66 4,449.38 4,464.66 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available