TOPIX Small Value

TOPXSV
🏛️ japan →
5,168.98
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4,290.16 4,293.34 4,284.79 4,289.71 0.0K
09:05 4,290.47 4,298.13 4,290.47 4,298.13 0.0K
09:10 4,298.42 4,299.76 4,288.68 4,288.68 0.0K
09:15 4,288.35 4,288.36 4,283.93 4,287.96 0.0K
09:20 4,287.66 4,289.13 4,286.45 4,286.79 0.0K
09:25 4,286.80 4,286.80 4,284.66 4,285.04 0.0K
09:30 4,284.79 4,284.79 4,277.80 4,280.81 0.0K
09:35 4,280.45 4,282.17 4,279.31 4,282.16 0.0K
09:40 4,282.42 4,282.44 4,279.64 4,279.90 0.0K
09:45 4,279.86 4,281.55 4,279.31 4,281.55 0.0K
09:50 4,281.77 4,282.07 4,278.47 4,279.03 0.0K
09:55 4,278.94 4,280.45 4,277.83 4,280.45 0.0K
10:00 4,280.58 4,280.58 4,273.78 4,273.78 0.0K
10:05 4,273.92 4,279.27 4,273.73 4,278.49 0.0K
10:10 4,278.41 4,278.98 4,277.47 4,277.47 0.0K
10:15 4,277.31 4,282.91 4,277.20 4,282.82 0.0K
10:20 4,282.67 4,282.93 4,281.70 4,281.90 0.0K
10:25 4,282.20 4,282.37 4,281.22 4,281.22 0.0K
10:30 4,281.32 4,281.65 4,275.52 4,275.52 0.0K
10:35 4,275.45 4,276.35 4,274.18 4,276.35 0.0K
10:40 4,276.30 4,281.04 4,276.17 4,281.04 0.0K
10:45 4,281.38 4,287.29 4,281.38 4,286.21 0.0K
10:50 4,286.21 4,286.70 4,283.63 4,283.63 0.0K
10:55 4,283.50 4,283.68 4,276.24 4,276.24 0.0K
11:00 4,276.23 4,276.23 4,271.74 4,271.80 0.0K
11:05 4,272.07 4,272.61 4,269.93 4,269.93 0.0K
11:10 4,269.50 4,272.52 4,269.50 4,272.52 0.0K
11:15 4,272.61 4,273.31 4,271.43 4,271.43 0.0K
11:20 4,271.31 4,271.31 4,269.33 4,270.17 0.0K
11:25 4,270.05 4,271.17 4,270.05 4,270.56 0.0K
11:30 4,270.69 4,270.80 4,270.69 4,270.80 0.0K
12:30 4,271.99 4,271.99 4,266.73 4,266.94 0.0K
12:35 4,266.88 4,266.96 4,264.86 4,264.86 0.0K
12:40 4,264.73 4,264.73 4,259.56 4,259.56 0.0K
12:45 4,258.70 4,260.73 4,258.62 4,260.73 0.0K
12:50 4,260.32 4,260.80 4,259.19 4,259.19 0.0K
12:55 4,259.04 4,259.08 4,258.27 4,258.27 0.0K
13:00 4,258.01 4,258.01 4,250.87 4,250.87 0.0K
13:05 4,250.73 4,250.73 4,244.94 4,247.73 0.0K
13:10 4,247.94 4,253.79 4,247.94 4,253.79 0.0K
13:15 4,253.98 4,258.44 4,253.98 4,258.44 0.0K
13:20 4,258.43 4,259.12 4,257.30 4,259.12 0.0K
13:25 4,259.38 4,260.40 4,255.59 4,255.59 0.0K
13:30 4,255.44 4,255.44 4,254.20 4,255.19 0.0K
13:35 4,255.26 4,257.49 4,255.26 4,257.15 0.0K
13:40 4,256.09 4,256.09 4,253.93 4,254.33 0.0K
13:45 4,254.36 4,256.34 4,253.86 4,256.34 0.0K
13:50 4,256.36 4,260.41 4,256.36 4,260.41 0.0K
13:55 4,260.51 4,260.76 4,259.84 4,260.03 0.0K
14:00 4,259.94 4,260.28 4,258.81 4,260.12 0.0K
14:05 4,260.28 4,262.91 4,260.28 4,262.32 0.0K
14:10 4,262.36 4,263.45 4,262.28 4,263.37 0.0K
14:15 4,263.16 4,263.55 4,262.89 4,263.55 0.0K
14:20 4,263.55 4,264.77 4,263.55 4,264.77 0.0K
14:25 4,264.67 4,264.86 4,264.02 4,264.31 0.0K
14:30 4,264.43 4,264.93 4,260.93 4,261.15 0.0K
14:35 4,261.31 4,261.41 4,259.14 4,259.14 0.0K
14:40 4,259.05 4,259.08 4,255.55 4,255.55 0.0K
14:45 4,255.56 4,255.56 4,254.67 4,255.14 0.0K
14:50 4,255.01 4,255.05 4,253.14 4,255.05 0.0K
14:55 4,255.28 4,256.75 4,252.08 4,252.08 0.0K
15:00 4,252.00 4,252.26 4,250.03 4,250.10 0.0K
15:05 4,250.17 4,253.52 4,250.17 4,253.49 0.0K
15:10 4,253.39 4,253.39 4,252.39 4,253.06 0.0K
15:15 4,252.90 4,252.96 4,251.71 4,252.66 0.0K
15:20 4,252.52 4,253.82 4,252.11 4,252.93 0.0K
15:25 4,253.32 4,253.32 4,253.32 4,253.32 0.0K
15:30 4,253.32 4,253.32 4,244.67 4,244.67 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available