TOPIX Small Value

TOPXSV
🏛️ japan →
5,168.98
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4,025.67 4,027.00 3,995.56 4,000.43 0.0K
09:05 4,000.40 4,000.40 3,977.60 3,977.60 0.0K
09:10 3,979.13 3,987.12 3,979.13 3,986.73 0.0K
09:15 3,987.35 3,987.66 3,970.64 3,970.64 0.0K
09:20 3,970.97 3,973.69 3,961.68 3,961.68 0.0K
09:25 3,960.57 3,962.43 3,954.32 3,961.20 0.0K
09:30 3,959.76 3,959.76 3,949.85 3,949.85 0.0K
09:35 3,949.38 3,950.75 3,945.41 3,945.41 0.0K
09:40 3,945.35 3,945.35 3,927.77 3,927.77 0.0K
09:45 3,927.21 3,927.21 3,918.16 3,918.16 0.0K
09:50 3,917.37 3,926.22 3,917.37 3,920.98 0.0K
09:55 3,923.68 3,929.99 3,923.68 3,929.43 0.0K
10:00 3,930.44 3,942.41 3,930.44 3,938.85 0.0K
10:05 3,939.03 3,939.03 3,932.13 3,932.13 0.0K
10:10 3,931.75 3,931.75 3,925.73 3,928.24 0.0K
10:15 3,927.58 3,930.68 3,924.48 3,928.52 0.0K
10:20 3,928.64 3,949.97 3,928.64 3,949.97 0.0K
10:25 3,948.21 3,949.44 3,940.19 3,940.19 0.0K
10:30 3,938.14 3,938.14 3,925.99 3,926.04 0.0K
10:35 3,925.61 3,925.61 3,922.46 3,922.46 0.0K
10:40 3,922.30 3,922.30 3,913.51 3,913.53 0.0K
10:45 3,913.40 3,921.16 3,913.24 3,919.18 0.0K
10:50 3,919.02 3,919.02 3,913.71 3,913.86 0.0K
10:55 3,913.51 3,913.58 3,908.76 3,908.76 0.0K
11:00 3,908.16 3,908.16 3,905.45 3,907.25 0.0K
11:05 3,907.24 3,919.47 3,907.24 3,919.47 0.0K
11:10 3,919.86 3,923.97 3,919.86 3,923.97 0.0K
11:15 3,923.08 3,923.08 3,916.52 3,916.52 0.0K
11:20 3,916.35 3,916.35 3,912.69 3,912.69 0.0K
11:25 3,912.62 3,912.62 3,909.90 3,909.90 0.0K
11:30 3,909.70 3,909.70 3,908.56 3,908.56 0.0K
12:30 3,895.44 3,895.44 3,881.10 3,884.67 0.0K
12:35 3,884.25 3,884.25 3,877.80 3,877.80 0.0K
12:40 3,877.00 3,877.00 3,865.14 3,865.14 0.0K
12:45 3,864.63 3,876.59 3,864.63 3,870.70 0.0K
12:50 3,870.04 3,872.45 3,866.48 3,872.45 0.0K
12:55 3,872.53 3,879.65 3,871.71 3,876.89 0.0K
13:00 3,876.88 3,876.88 3,871.28 3,871.28 0.0K
13:05 3,870.77 3,870.77 3,866.33 3,867.99 0.0K
13:10 3,872.50 3,875.78 3,869.95 3,869.95 0.0K
13:15 3,869.65 3,869.65 3,863.13 3,863.13 0.0K
13:20 3,863.08 3,863.61 3,860.55 3,860.89 0.0K
13:25 3,861.42 3,875.32 3,861.42 3,875.19 0.0K
13:30 3,875.34 3,876.75 3,870.93 3,870.93 0.0K
13:35 3,870.11 3,870.11 3,862.41 3,862.71 0.0K
13:40 3,862.47 3,862.47 3,855.57 3,855.93 0.0K
13:45 3,855.93 3,857.58 3,854.38 3,856.26 0.0K
13:50 3,855.93 3,855.93 3,845.53 3,845.99 0.0K
13:55 3,846.24 3,856.20 3,846.24 3,856.20 0.0K
14:00 3,855.85 3,862.01 3,854.18 3,854.18 0.0K
14:05 3,854.01 3,857.95 3,853.89 3,857.95 0.0K
14:10 3,862.00 3,870.08 3,862.00 3,868.47 0.0K
14:15 3,868.16 3,872.53 3,867.90 3,872.44 0.0K
14:20 3,872.03 3,881.09 3,872.03 3,880.23 0.0K
14:25 3,880.53 3,896.63 3,880.53 3,896.13 0.0K
14:30 3,896.27 3,899.42 3,892.71 3,892.71 0.0K
14:35 3,891.36 3,891.36 3,885.55 3,888.48 0.0K
14:40 3,888.58 3,899.97 3,888.27 3,899.97 0.0K
14:45 3,900.11 3,902.75 3,895.90 3,895.90 0.0K
14:50 3,895.73 3,898.34 3,894.65 3,898.34 0.0K
14:55 3,898.49 3,908.11 3,898.49 3,908.11 0.0K
15:00 3,908.36 3,918.19 3,908.36 3,910.43 0.0K
15:05 3,910.80 3,916.98 3,909.57 3,916.98 0.0K
15:10 3,918.11 3,927.42 3,918.11 3,927.42 0.0K
15:15 3,927.66 3,927.66 3,914.69 3,917.72 0.0K
15:20 3,917.56 3,919.07 3,915.67 3,919.05 0.0K
15:25 3,919.01 3,919.01 3,919.01 3,919.01 0.0K
15:30 3,919.01 3,919.01 3,917.22 3,917.22 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available