TOPIX Small Value

TOPXSV
🏛️ japan →
5,168.98
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 3,823.38 3,825.27 3,775.06 3,777.57 0.0K
09:05 3,774.96 3,775.37 3,745.34 3,748.95 0.0K
09:10 3,749.85 3,772.93 3,749.85 3,772.62 0.0K
09:15 3,770.40 3,770.40 3,754.34 3,758.15 0.0K
09:20 3,760.48 3,762.32 3,753.58 3,754.00 0.0K
09:25 3,753.93 3,754.33 3,743.52 3,745.38 0.0K
09:30 3,747.55 3,760.51 3,747.55 3,760.09 0.0K
09:35 3,756.43 3,756.43 3,751.08 3,753.58 0.0K
09:40 3,754.46 3,759.79 3,754.46 3,759.79 0.0K
09:45 3,759.83 3,762.98 3,752.49 3,753.13 0.0K
09:50 3,753.29 3,760.33 3,753.29 3,758.94 0.0K
09:55 3,758.97 3,765.64 3,758.82 3,765.14 0.0K
10:00 3,766.23 3,773.60 3,765.99 3,773.60 0.0K
10:05 3,775.28 3,775.96 3,771.42 3,772.33 0.0K
10:10 3,772.98 3,772.98 3,768.45 3,771.19 0.0K
10:15 3,771.05 3,784.12 3,771.05 3,779.93 0.0K
10:20 3,779.28 3,779.28 3,773.85 3,774.41 0.0K
10:25 3,774.27 3,774.27 3,765.79 3,765.79 0.0K
10:30 3,765.12 3,769.54 3,761.58 3,769.54 0.0K
10:35 3,770.07 3,774.97 3,769.40 3,774.66 0.0K
10:40 3,775.22 3,780.47 3,775.22 3,777.28 0.0K
10:45 3,777.22 3,783.50 3,776.81 3,783.50 0.0K
10:50 3,784.93 3,786.91 3,782.15 3,784.70 0.0K
10:55 3,784.86 3,791.80 3,784.00 3,791.80 0.0K
11:00 3,792.74 3,797.90 3,791.09 3,791.42 0.0K
11:05 3,791.62 3,792.10 3,790.30 3,790.39 0.0K
11:10 3,790.39 3,796.18 3,790.39 3,796.18 0.0K
11:15 3,796.11 3,801.10 3,796.11 3,801.10 0.0K
11:20 3,801.11 3,801.11 3,796.39 3,799.52 0.0K
11:25 3,800.06 3,804.15 3,799.08 3,799.38 0.0K
11:30 3,799.21 3,799.21 3,795.72 3,795.72 0.0K
12:30 3,775.98 3,785.25 3,775.98 3,784.18 0.0K
12:35 3,784.34 3,784.34 3,778.15 3,778.80 0.0K
12:40 3,778.86 3,779.24 3,777.21 3,778.72 0.0K
12:45 3,778.43 3,779.49 3,776.74 3,776.74 0.0K
12:50 3,776.33 3,777.37 3,773.09 3,773.12 0.0K
12:55 3,772.63 3,772.63 3,768.61 3,770.99 0.0K
13:00 3,771.04 3,782.25 3,769.55 3,776.59 0.0K
13:05 3,773.61 3,773.61 3,765.89 3,766.49 0.0K
13:10 3,766.03 3,773.73 3,765.42 3,772.98 0.0K
13:15 3,772.98 3,774.56 3,758.22 3,758.22 0.0K
13:20 3,757.83 3,757.83 3,742.43 3,742.43 0.0K
13:25 3,741.66 3,741.66 3,732.63 3,737.94 0.0K
13:30 3,737.95 3,755.50 3,737.95 3,755.50 0.0K
13:35 3,756.11 3,760.49 3,752.28 3,752.28 0.0K
13:40 3,748.91 3,748.91 3,741.30 3,744.28 0.0K
13:45 3,744.08 3,760.32 3,744.08 3,760.32 0.0K
13:50 3,759.55 3,760.75 3,755.31 3,755.31 0.0K
13:55 3,754.50 3,754.50 3,741.03 3,741.03 0.0K
14:00 3,740.97 3,748.18 3,735.80 3,748.18 0.0K
14:05 3,747.95 3,748.90 3,742.31 3,748.90 0.0K
14:10 3,749.43 3,757.60 3,749.15 3,754.87 0.0K
14:15 3,754.72 3,763.62 3,754.72 3,763.62 0.0K
14:20 3,763.80 3,765.27 3,760.14 3,760.14 0.0K
14:25 3,760.19 3,761.61 3,758.14 3,759.55 0.0K
14:30 3,759.44 3,759.44 3,749.98 3,749.98 0.0K
14:35 3,750.40 3,753.44 3,748.92 3,749.03 0.0K
14:40 3,749.52 3,760.40 3,749.52 3,759.55 0.0K
14:45 3,760.74 3,764.08 3,757.61 3,759.97 0.0K
14:50 3,760.06 3,766.64 3,760.06 3,765.86 0.0K
14:55 3,766.03 3,772.51 3,764.86 3,772.51 0.0K
15:00 3,772.79 3,784.57 3,772.79 3,784.57 0.0K
15:05 3,785.13 3,794.14 3,785.13 3,793.55 0.0K
15:10 3,792.80 3,798.63 3,788.58 3,798.63 0.0K
15:15 3,799.84 3,802.27 3,794.73 3,794.73 0.0K
15:20 3,793.45 3,793.45 3,778.82 3,778.82 0.0K
15:25 3,778.86 3,778.86 3,778.86 3,778.86 0.0K
15:30 3,778.86 3,778.86 3,769.35 3,769.35 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available