TOPIX Small Value

TOPXSV
🏛️ japan →
5,168.98
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4,059.85 4,071.39 4,057.30 4,071.39 0.0K
09:05 4,071.58 4,072.97 4,069.74 4,070.73 0.0K
09:10 4,070.47 4,078.23 4,070.47 4,078.23 0.0K
09:15 4,078.48 4,085.31 4,078.48 4,084.67 0.0K
09:20 4,083.83 4,086.71 4,083.25 4,086.71 0.0K
09:25 4,087.18 4,089.34 4,086.76 4,088.74 0.0K
09:30 4,088.57 4,090.85 4,088.57 4,089.67 0.0K
09:35 4,089.71 4,091.05 4,089.64 4,090.02 0.0K
09:40 4,090.15 4,090.96 4,090.07 4,090.86 0.0K
09:45 4,090.80 4,094.23 4,090.80 4,094.23 0.0K
09:50 4,094.33 4,096.95 4,094.33 4,096.92 0.0K
09:55 4,096.78 4,097.60 4,096.46 4,097.57 0.0K
10:00 4,097.65 4,102.94 4,097.65 4,102.94 0.0K
10:05 4,103.01 4,103.79 4,102.73 4,102.73 0.0K
10:10 4,102.64 4,104.37 4,102.64 4,104.37 0.0K
10:15 4,104.42 4,106.32 4,104.42 4,106.08 0.0K
10:20 4,106.12 4,107.88 4,106.07 4,107.51 0.0K
10:25 4,107.46 4,107.61 4,105.60 4,105.60 0.0K
10:30 4,105.42 4,105.42 4,104.55 4,104.83 0.0K
10:35 4,105.01 4,105.14 4,104.36 4,104.36 0.0K
10:40 4,104.26 4,105.28 4,104.18 4,105.01 0.0K
10:45 4,105.12 4,105.12 4,101.72 4,101.72 0.0K
10:50 4,101.50 4,101.50 4,099.48 4,099.50 0.0K
10:55 4,099.48 4,101.94 4,099.48 4,101.85 0.0K
11:00 4,101.85 4,101.85 4,101.25 4,101.29 0.0K
11:05 4,101.24 4,101.37 4,100.37 4,100.37 0.0K
11:10 4,100.29 4,100.61 4,100.12 4,100.12 0.0K
11:15 4,100.13 4,102.32 4,100.13 4,102.32 0.0K
11:20 4,102.43 4,103.77 4,102.43 4,103.77 0.0K
11:25 4,103.93 4,104.77 4,103.93 4,104.77 0.0K
11:30 4,105.27 4,105.27 4,105.08 4,105.08 0.0K
12:30 4,109.93 4,113.54 4,109.93 4,113.54 0.0K
12:35 4,113.31 4,113.31 4,111.56 4,111.56 0.0K
12:40 4,111.53 4,112.53 4,111.22 4,112.43 0.0K
12:45 4,112.43 4,112.75 4,111.68 4,111.71 0.0K
12:50 4,111.48 4,111.48 4,109.77 4,109.93 0.0K
12:55 4,110.09 4,112.00 4,110.04 4,111.95 0.0K
13:00 4,111.97 4,112.29 4,111.90 4,111.94 0.0K
13:05 4,111.95 4,112.04 4,110.94 4,110.94 0.0K
13:10 4,110.82 4,112.20 4,110.70 4,112.20 0.0K
13:15 4,112.21 4,113.43 4,112.21 4,113.22 0.0K
13:20 4,113.18 4,113.18 4,112.26 4,112.26 0.0K
13:25 4,112.37 4,112.37 4,111.10 4,111.26 0.0K
13:30 4,111.17 4,111.24 4,111.06 4,111.19 0.0K
13:35 4,111.07 4,111.07 4,110.49 4,110.57 0.0K
13:40 4,110.56 4,112.82 4,110.56 4,112.82 0.0K
13:45 4,112.86 4,114.80 4,112.86 4,114.79 0.0K
13:50 4,114.98 4,115.52 4,114.57 4,114.57 0.0K
13:55 4,114.56 4,114.56 4,113.90 4,114.45 0.0K
14:00 4,114.68 4,119.47 4,114.68 4,119.43 0.0K
14:05 4,119.31 4,120.40 4,119.31 4,120.40 0.0K
14:10 4,120.43 4,121.32 4,120.43 4,121.26 0.0K
14:15 4,121.26 4,122.03 4,120.62 4,122.01 0.0K
14:20 4,121.91 4,123.03 4,121.91 4,122.55 0.0K
14:25 4,122.57 4,123.05 4,122.53 4,122.88 0.0K
14:30 4,122.66 4,122.66 4,119.70 4,119.76 0.0K
14:35 4,119.74 4,122.38 4,119.74 4,122.38 0.0K
14:40 4,122.42 4,124.01 4,122.42 4,124.01 0.0K
14:45 4,124.03 4,124.30 4,123.62 4,123.85 0.0K
14:50 4,123.80 4,124.21 4,123.76 4,124.21 0.0K
14:55 4,124.44 4,124.51 4,123.44 4,123.45 0.0K
15:00 4,123.41 4,123.42 4,120.97 4,121.31 0.0K
15:05 4,121.19 4,121.65 4,120.81 4,121.65 0.0K
15:10 4,121.62 4,122.65 4,121.62 4,122.65 0.0K
15:15 4,122.74 4,122.98 4,122.43 4,122.98 0.0K
15:20 4,123.06 4,127.03 4,123.06 4,127.03 0.0K
15:25 4,127.02 4,127.02 4,127.02 4,127.02 0.0K
15:30 4,127.02 4,129.25 4,127.02 4,129.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available