TOPIX Small Value

TOPXSV
🏛️ japan →
5,168.98
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4,111.08 4,132.98 4,111.08 4,132.98 0.0K
09:05 4,133.11 4,142.81 4,133.11 4,142.81 0.0K
09:10 4,142.86 4,148.80 4,142.86 4,148.80 0.0K
09:15 4,149.38 4,149.88 4,148.29 4,148.29 0.0K
09:20 4,148.01 4,148.60 4,144.38 4,144.38 0.0K
09:25 4,143.96 4,143.96 4,139.82 4,140.21 0.0K
09:30 4,140.10 4,140.54 4,138.37 4,138.37 0.0K
09:35 4,137.52 4,137.52 4,134.42 4,134.59 0.0K
09:40 4,134.75 4,135.72 4,130.90 4,130.90 0.0K
09:45 4,130.70 4,131.30 4,130.62 4,131.01 0.0K
09:50 4,131.22 4,131.90 4,131.16 4,131.90 0.0K
09:55 4,131.98 4,133.56 4,131.98 4,133.40 0.0K
10:00 4,133.42 4,134.41 4,133.39 4,133.39 0.0K
10:05 4,133.29 4,134.71 4,132.91 4,134.71 0.0K
10:10 4,135.14 4,136.00 4,134.65 4,135.92 0.0K
10:15 4,135.83 4,136.18 4,135.46 4,135.98 0.0K
10:20 4,135.96 4,138.90 4,135.96 4,138.90 0.0K
10:25 4,139.09 4,141.55 4,139.09 4,141.52 0.0K
10:30 4,141.67 4,141.67 4,140.13 4,140.35 0.0K
10:35 4,140.43 4,140.43 4,137.00 4,137.00 0.0K
10:40 4,136.99 4,140.60 4,136.77 4,140.60 0.0K
10:45 4,140.94 4,141.27 4,139.87 4,139.95 0.0K
10:50 4,139.87 4,139.87 4,138.07 4,138.07 0.0K
10:55 4,138.02 4,138.30 4,137.11 4,138.30 0.0K
11:00 4,138.39 4,139.38 4,138.39 4,138.98 0.0K
11:05 4,139.01 4,139.12 4,138.16 4,138.25 0.0K
11:10 4,138.75 4,140.03 4,138.75 4,139.84 0.0K
11:15 4,139.71 4,141.14 4,139.71 4,141.02 0.0K
11:20 4,140.81 4,141.16 4,140.73 4,141.10 0.0K
11:25 4,141.08 4,141.93 4,141.08 4,141.66 0.0K
11:30 4,141.96 4,144.00 4,141.96 4,144.00 0.0K
12:30 4,138.59 4,139.85 4,136.23 4,136.23 0.0K
12:35 4,135.96 4,136.37 4,135.17 4,136.37 0.0K
12:40 4,136.46 4,137.42 4,136.46 4,137.42 0.0K
12:45 4,137.59 4,137.85 4,137.19 4,137.45 0.0K
12:50 4,137.38 4,137.41 4,136.52 4,136.63 0.0K
12:55 4,136.60 4,137.05 4,136.31 4,136.70 0.0K
13:00 4,136.77 4,137.28 4,136.73 4,137.26 0.0K
13:05 4,137.23 4,138.66 4,137.19 4,138.66 0.0K
13:10 4,138.77 4,140.02 4,138.77 4,139.62 0.0K
13:15 4,139.50 4,139.72 4,138.86 4,138.88 0.0K
13:20 4,138.97 4,139.00 4,138.47 4,138.61 0.0K
13:25 4,138.63 4,139.12 4,138.59 4,139.12 0.0K
13:30 4,139.16 4,141.69 4,139.16 4,141.67 0.0K
13:35 4,141.74 4,142.35 4,141.74 4,142.32 0.0K
13:40 4,142.32 4,143.26 4,142.32 4,143.11 0.0K
13:45 4,143.06 4,143.16 4,142.45 4,142.92 0.0K
13:50 4,142.88 4,143.02 4,142.45 4,142.45 0.0K
13:55 4,142.41 4,144.20 4,142.41 4,144.20 0.0K
14:00 4,144.26 4,145.04 4,143.95 4,144.18 0.0K
14:05 4,144.26 4,146.10 4,144.26 4,146.10 0.0K
14:10 4,146.17 4,146.64 4,146.17 4,146.37 0.0K
14:15 4,146.40 4,146.52 4,144.76 4,144.76 0.0K
14:20 4,144.88 4,144.88 4,144.17 4,144.25 0.0K
14:25 4,144.14 4,144.14 4,142.40 4,142.48 0.0K
14:30 4,142.46 4,142.69 4,141.99 4,142.02 0.0K
14:35 4,142.08 4,143.53 4,142.08 4,143.41 0.0K
14:40 4,143.44 4,143.60 4,141.77 4,141.77 0.0K
14:45 4,141.63 4,142.47 4,141.06 4,141.21 0.0K
14:50 4,141.14 4,141.75 4,141.07 4,141.39 0.0K
14:55 4,141.62 4,141.93 4,141.62 4,141.93 0.0K
15:00 4,141.96 4,142.21 4,140.79 4,142.19 0.0K
15:05 4,142.24 4,142.42 4,141.33 4,141.33 0.0K
15:10 4,141.26 4,141.26 4,140.33 4,140.50 0.0K
15:15 4,140.40 4,140.40 4,137.73 4,137.73 0.0K
15:20 4,137.80 4,141.73 4,137.80 4,141.66 0.0K
15:25 4,142.02 4,142.02 4,142.02 4,142.02 0.0K
15:30 4,142.02 4,150.27 4,142.02 4,150.27 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available