TOPIX Small Value

TOPXSV
🏛️ japan →
5,168.98
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4,197.25 4,205.50 4,197.25 4,201.71 0.0K
09:05 4,201.03 4,207.79 4,201.03 4,206.54 0.0K
09:10 4,206.25 4,208.97 4,206.25 4,207.09 0.0K
09:15 4,206.52 4,206.52 4,202.04 4,203.35 0.0K
09:20 4,203.41 4,204.19 4,202.66 4,202.95 0.0K
09:25 4,203.15 4,205.22 4,201.92 4,201.92 0.0K
09:30 4,201.41 4,201.41 4,193.62 4,194.14 0.0K
09:35 4,194.01 4,199.17 4,194.01 4,198.95 0.0K
09:40 4,198.71 4,201.74 4,198.30 4,201.48 0.0K
09:45 4,201.08 4,204.65 4,201.08 4,204.31 0.0K
09:50 4,204.15 4,207.53 4,204.12 4,207.53 0.0K
09:55 4,207.72 4,209.21 4,207.72 4,209.21 0.0K
10:00 4,209.29 4,210.50 4,209.19 4,210.34 0.0K
10:05 4,210.28 4,210.29 4,206.79 4,206.79 0.0K
10:10 4,206.83 4,207.62 4,206.83 4,207.57 0.0K
10:15 4,207.49 4,208.89 4,207.49 4,208.53 0.0K
10:20 4,208.56 4,209.20 4,208.23 4,208.38 0.0K
10:25 4,208.44 4,208.69 4,207.55 4,207.55 0.0K
10:30 4,207.56 4,207.56 4,199.78 4,199.78 0.0K
10:35 4,199.16 4,199.16 4,194.12 4,194.12 0.0K
10:40 4,193.81 4,194.52 4,193.17 4,194.52 0.0K
10:45 4,194.86 4,197.82 4,194.86 4,197.80 0.0K
10:50 4,197.76 4,197.76 4,196.44 4,196.44 0.0K
10:55 4,196.39 4,196.53 4,196.00 4,196.24 0.0K
11:00 4,196.20 4,196.20 4,194.54 4,194.56 0.0K
11:05 4,194.56 4,195.05 4,194.30 4,194.37 0.0K
11:10 4,194.29 4,194.58 4,193.70 4,193.84 0.0K
11:15 4,194.08 4,195.10 4,193.80 4,195.10 0.0K
11:20 4,195.47 4,195.55 4,194.06 4,194.06 0.0K
11:25 4,194.02 4,195.06 4,194.02 4,194.97 0.0K
11:30 4,194.81 4,194.88 4,194.81 4,194.88 0.0K
12:30 4,196.44 4,197.35 4,195.56 4,196.34 0.0K
12:35 4,196.37 4,197.90 4,196.37 4,197.90 0.0K
12:40 4,198.11 4,200.50 4,198.11 4,200.37 0.0K
12:45 4,201.62 4,201.62 4,201.62 4,201.62 0.0K
12:55 4,200.55 4,200.55 4,200.44 4,200.44 0.0K
13:00 4,200.32 4,200.33 4,199.20 4,200.18 0.0K
13:05 4,199.78 4,199.85 4,199.02 4,199.12 0.0K
13:10 4,199.03 4,199.23 4,198.53 4,198.99 0.0K
13:15 4,198.99 4,199.48 4,198.58 4,198.58 0.0K
13:20 4,198.51 4,198.51 4,196.09 4,196.09 0.0K
13:25 4,195.88 4,195.88 4,194.77 4,194.78 0.0K
13:30 4,194.75 4,195.80 4,194.75 4,195.15 0.0K
13:35 4,195.16 4,195.16 4,192.41 4,192.46 0.0K
13:40 4,192.36 4,192.76 4,192.36 4,192.46 0.0K
13:45 4,192.34 4,193.02 4,191.98 4,193.01 0.0K
13:50 4,192.99 4,194.44 4,192.99 4,194.11 0.0K
13:55 4,194.05 4,194.69 4,193.81 4,194.44 0.0K
14:00 4,194.34 4,194.92 4,192.51 4,192.51 0.0K
14:05 4,192.09 4,192.09 4,191.05 4,191.05 0.0K
14:10 4,191.03 4,191.03 4,188.86 4,188.86 0.0K
14:15 4,188.79 4,189.26 4,188.59 4,188.59 0.0K
14:20 4,188.20 4,188.61 4,187.14 4,188.61 0.0K
14:25 4,188.65 4,190.45 4,188.65 4,189.86 0.0K
14:30 4,189.92 4,190.68 4,189.87 4,190.68 0.0K
14:35 4,190.84 4,193.18 4,190.84 4,193.17 0.0K
14:40 4,193.18 4,193.88 4,193.18 4,193.79 0.0K
14:45 4,193.73 4,193.85 4,193.34 4,193.48 0.0K
14:50 4,193.35 4,193.79 4,193.00 4,193.79 0.0K
14:55 4,194.08 4,194.12 4,193.42 4,193.42 0.0K
15:00 4,193.40 4,193.40 4,192.55 4,192.60 0.0K
15:05 4,192.50 4,192.50 4,190.02 4,190.40 0.0K
15:10 4,190.56 4,192.13 4,190.56 4,192.13 0.0K
15:15 4,192.09 4,192.28 4,191.62 4,192.21 0.0K
15:20 4,192.62 4,196.82 4,192.62 4,196.82 0.0K
15:25 4,197.04 4,197.04 4,197.04 4,197.04 0.0K
15:30 4,197.04 4,197.04 4,193.89 4,193.89 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available