TOPIX Small Value

TOPXSV
🏛️ japan →
5,168.98
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4,212.70 4,214.46 4,210.23 4,214.45 0.0K
09:05 4,213.80 4,215.81 4,212.86 4,213.38 0.0K
09:10 4,212.23 4,212.30 4,209.02 4,209.04 0.0K
09:15 4,208.84 4,208.84 4,205.84 4,208.62 0.0K
09:20 4,208.36 4,209.08 4,207.40 4,207.40 0.0K
09:25 4,207.36 4,208.73 4,207.35 4,208.27 0.0K
09:30 4,208.30 4,208.34 4,207.15 4,207.31 0.0K
09:35 4,207.17 4,210.05 4,207.17 4,209.79 0.0K
09:40 4,209.82 4,211.02 4,209.82 4,210.80 0.0K
09:45 4,210.70 4,212.41 4,209.90 4,209.90 0.0K
09:50 4,209.63 4,210.74 4,208.24 4,208.24 0.0K
09:55 4,207.60 4,207.90 4,206.21 4,206.21 0.0K
10:00 4,205.94 4,206.65 4,205.35 4,205.62 0.0K
10:05 4,205.61 4,208.66 4,205.56 4,208.66 0.0K
10:10 4,208.58 4,209.27 4,208.41 4,209.27 0.0K
10:15 4,209.47 4,210.53 4,209.01 4,209.01 0.0K
10:20 4,208.71 4,211.54 4,208.71 4,211.54 0.0K
10:25 4,211.52 4,212.67 4,211.00 4,212.67 0.0K
10:30 4,213.15 4,214.72 4,213.15 4,213.92 0.0K
10:35 4,213.94 4,214.78 4,213.68 4,214.34 0.0K
10:40 4,214.21 4,214.21 4,211.90 4,211.90 0.0K
10:45 4,211.85 4,211.85 4,210.33 4,211.00 0.0K
10:50 4,211.11 4,212.27 4,211.11 4,212.27 0.0K
10:55 4,212.20 4,214.68 4,212.20 4,214.55 0.0K
11:00 4,214.55 4,215.66 4,214.35 4,215.66 0.0K
11:05 4,215.86 4,217.27 4,215.68 4,217.27 0.0K
11:10 4,217.26 4,217.55 4,216.29 4,216.49 0.0K
11:15 4,216.39 4,216.78 4,216.07 4,216.07 0.0K
11:20 4,216.01 4,216.76 4,215.64 4,216.76 0.0K
11:25 4,216.91 4,218.41 4,216.91 4,218.41 0.0K
11:30 4,218.76 4,218.81 4,218.76 4,218.81 0.0K
12:30 4,212.19 4,212.54 4,207.63 4,207.63 0.0K
12:35 4,207.20 4,207.20 4,205.20 4,206.46 0.0K
12:40 4,206.29 4,207.13 4,205.40 4,205.45 0.0K
12:45 4,205.38 4,205.50 4,202.76 4,202.76 0.0K
12:50 4,202.83 4,203.38 4,199.43 4,199.43 0.0K
12:55 4,198.75 4,198.75 4,195.41 4,195.41 0.0K
13:00 4,195.22 4,195.22 4,193.60 4,193.73 0.0K
13:05 4,193.69 4,193.75 4,191.85 4,191.85 0.0K
13:10 4,191.87 4,191.87 4,186.56 4,186.56 0.0K
13:15 4,186.47 4,186.47 4,184.50 4,185.54 0.0K
13:20 4,185.63 4,188.62 4,185.63 4,188.62 0.0K
13:25 4,188.52 4,188.52 4,187.59 4,188.00 0.0K
13:30 4,187.98 4,187.98 4,186.88 4,187.30 0.0K
13:35 4,187.29 4,187.32 4,186.76 4,186.76 0.0K
13:40 4,186.82 4,188.05 4,186.60 4,187.97 0.0K
13:45 4,187.95 4,188.02 4,187.45 4,187.51 0.0K
13:50 4,187.37 4,187.81 4,187.24 4,187.25 0.0K
13:55 4,187.29 4,187.29 4,186.42 4,186.42 0.0K
14:00 4,186.42 4,186.42 4,184.09 4,184.43 0.0K
14:05 4,184.49 4,185.06 4,184.44 4,184.83 0.0K
14:10 4,184.84 4,184.84 4,183.08 4,183.13 0.0K
14:15 4,182.99 4,183.23 4,182.07 4,182.07 0.0K
14:20 4,181.79 4,181.79 4,179.66 4,179.98 0.0K
14:25 4,179.90 4,179.90 4,178.84 4,178.84 0.0K
14:30 4,178.73 4,178.82 4,177.91 4,178.70 0.0K
14:35 4,178.71 4,178.89 4,178.42 4,178.45 0.0K
14:40 4,178.39 4,178.39 4,175.80 4,175.80 0.0K
14:45 4,175.68 4,176.48 4,175.68 4,176.34 0.0K
14:50 4,176.32 4,176.32 4,174.49 4,174.61 0.0K
14:55 4,174.52 4,174.52 4,172.64 4,172.74 0.0K
15:00 4,172.71 4,174.85 4,172.58 4,174.85 0.0K
15:05 4,174.67 4,174.83 4,174.05 4,174.17 0.0K
15:10 4,174.08 4,174.28 4,173.52 4,173.52 0.0K
15:15 4,173.69 4,173.88 4,173.61 4,173.77 0.0K
15:20 4,173.63 4,173.77 4,172.04 4,173.26 0.0K
15:25 4,173.30 4,173.31 4,173.30 4,173.31 0.0K
15:30 4,173.31 4,176.73 4,173.31 4,176.73 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available