TOPIX Small Value

TOPXSV
🏛️ japan →
5,160.62
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4,322.21 4,331.43 4,322.21 4,329.95 0.0K
09:05 4,329.88 4,332.20 4,325.60 4,327.26 0.0K
09:10 4,327.25 4,327.25 4,322.08 4,322.72 0.0K
09:15 4,322.79 4,325.30 4,322.79 4,323.79 0.0K
09:20 4,323.81 4,327.35 4,323.81 4,326.55 0.0K
09:25 4,326.26 4,326.26 4,316.78 4,316.78 0.0K
09:30 4,316.72 4,316.72 4,308.64 4,308.91 0.0K
09:35 4,308.89 4,313.64 4,308.89 4,313.64 0.0K
09:40 4,313.69 4,314.10 4,313.06 4,313.23 0.0K
09:45 4,313.28 4,313.28 4,311.82 4,312.59 0.0K
09:50 4,312.97 4,315.80 4,312.97 4,314.47 0.0K
09:55 4,314.36 4,314.48 4,311.91 4,311.91 0.0K
10:00 4,311.49 4,314.35 4,311.49 4,314.35 0.0K
10:05 4,314.59 4,314.86 4,314.05 4,314.59 0.0K
10:10 4,314.63 4,315.76 4,314.29 4,314.29 0.0K
10:15 4,313.80 4,313.80 4,310.67 4,311.14 0.0K
10:20 4,311.02 4,311.02 4,310.14 4,310.18 0.0K
10:25 4,310.04 4,310.04 4,308.23 4,308.85 0.0K
10:30 4,308.62 4,308.62 4,305.94 4,306.54 0.0K
10:35 4,306.80 4,306.80 4,301.79 4,301.92 0.0K
10:40 4,301.62 4,303.25 4,301.62 4,302.61 0.0K
10:45 4,302.55 4,302.55 4,302.02 4,302.24 0.0K
10:50 4,302.58 4,302.81 4,301.52 4,301.52 0.0K
10:55 4,301.39 4,301.68 4,299.57 4,299.63 0.0K
11:00 4,299.61 4,300.93 4,299.53 4,300.73 0.0K
11:05 4,300.72 4,303.29 4,300.58 4,303.29 0.0K
11:10 4,303.27 4,303.79 4,302.69 4,302.69 0.0K
11:15 4,302.61 4,305.42 4,302.61 4,305.42 0.0K
11:20 4,305.59 4,308.02 4,305.59 4,308.02 0.0K
11:25 4,308.02 4,311.14 4,308.02 4,311.14 0.0K
11:30 4,311.16 4,311.16 4,310.67 4,310.67 0.0K
12:30 4,307.69 4,308.02 4,306.43 4,307.41 0.0K
12:35 4,307.21 4,308.15 4,306.37 4,307.75 0.0K
12:40 4,307.87 4,308.02 4,306.13 4,306.48 0.0K
12:45 4,306.19 4,308.89 4,305.17 4,308.89 0.0K
12:50 4,309.01 4,311.90 4,309.01 4,311.79 0.0K
12:55 4,311.86 4,312.75 4,311.86 4,312.75 0.0K
13:00 4,312.82 4,319.09 4,312.80 4,319.09 0.0K
13:05 4,319.53 4,320.01 4,318.67 4,319.57 0.0K
13:10 4,319.81 4,320.70 4,319.77 4,320.70 0.0K
13:15 4,320.88 4,322.49 4,320.88 4,321.94 0.0K
13:20 4,321.70 4,323.04 4,321.48 4,322.85 0.0K
13:25 4,323.01 4,323.03 4,321.27 4,321.32 0.0K
13:30 4,321.41 4,321.73 4,320.97 4,321.20 0.0K
13:35 4,321.38 4,321.98 4,319.84 4,319.84 0.0K
13:40 4,319.84 4,321.05 4,319.70 4,321.05 0.0K
13:45 4,321.26 4,323.27 4,321.26 4,323.24 0.0K
13:50 4,323.21 4,323.21 4,322.29 4,323.09 0.0K
13:55 4,323.15 4,323.44 4,323.04 4,323.19 0.0K
14:00 4,323.12 4,325.12 4,323.12 4,325.12 0.0K
14:05 4,325.03 4,326.28 4,325.03 4,326.28 0.0K
14:10 4,326.18 4,327.03 4,325.98 4,327.03 0.0K
14:15 4,327.07 4,328.31 4,327.07 4,328.01 0.0K
14:20 4,328.24 4,328.24 4,326.21 4,326.45 0.0K
14:25 4,326.55 4,326.62 4,324.97 4,324.97 0.0K
14:30 4,324.98 4,325.64 4,324.33 4,324.62 0.0K
14:35 4,324.41 4,324.41 4,322.07 4,322.07 0.0K
14:40 4,321.82 4,322.02 4,320.58 4,320.93 0.0K
14:45 4,321.05 4,321.09 4,318.86 4,318.88 0.0K
14:50 4,318.85 4,320.01 4,318.55 4,320.01 0.0K
14:55 4,320.10 4,321.32 4,320.01 4,321.24 0.0K
15:00 4,321.33 4,321.33 4,318.99 4,319.50 0.0K
15:05 4,319.25 4,319.25 4,317.16 4,318.28 0.0K
15:10 4,318.50 4,318.50 4,317.45 4,317.75 0.0K
15:15 4,317.68 4,318.23 4,315.36 4,315.36 0.0K
15:20 4,315.07 4,315.07 4,313.23 4,313.23 0.0K
15:25 4,312.93 4,312.93 4,312.93 4,312.93 0.0K
15:30 4,312.93 4,312.93 4,311.10 4,311.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available