TOPIX Small Value

TOPXSV
🏛️ japan →
5,072.24
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4,530.66 4,530.72 4,522.63 4,523.20 0.0K
09:05 4,523.03 4,523.74 4,521.28 4,521.87 0.0K
09:10 4,521.44 4,521.52 4,518.13 4,518.34 0.0K
09:15 4,517.99 4,518.56 4,516.75 4,517.65 0.0K
09:20 4,517.73 4,519.82 4,517.73 4,518.43 0.0K
09:25 4,518.29 4,518.29 4,512.40 4,512.51 0.0K
09:30 4,512.50 4,513.88 4,512.50 4,512.54 0.0K
09:35 4,512.20 4,512.52 4,509.74 4,512.22 0.0K
09:40 4,512.37 4,514.38 4,512.19 4,512.53 0.0K
09:45 4,511.89 4,513.51 4,511.80 4,513.49 0.0K
09:50 4,513.43 4,514.44 4,513.43 4,514.41 0.0K
09:55 4,514.24 4,515.75 4,513.41 4,515.75 0.0K
10:00 4,515.93 4,517.59 4,515.93 4,517.26 0.0K
10:05 4,517.41 4,517.41 4,511.73 4,511.73 0.0K
10:10 4,511.61 4,511.69 4,509.54 4,509.57 0.0K
10:15 4,509.48 4,511.42 4,509.47 4,511.42 0.0K
10:20 4,511.60 4,511.96 4,510.82 4,510.82 0.0K
10:25 4,510.65 4,510.87 4,510.53 4,510.54 0.0K
10:30 4,510.49 4,511.34 4,510.05 4,510.05 0.0K
10:35 4,509.87 4,510.11 4,508.56 4,508.65 0.0K
10:40 4,508.83 4,510.36 4,508.79 4,510.36 0.0K
10:45 4,510.47 4,512.90 4,510.41 4,512.90 0.0K
10:50 4,512.91 4,514.20 4,512.91 4,514.20 0.0K
10:55 4,514.28 4,515.12 4,514.28 4,515.04 0.0K
11:00 4,515.06 4,515.28 4,513.95 4,513.95 0.0K
11:05 4,514.05 4,514.33 4,513.83 4,514.22 0.0K
11:10 4,514.14 4,515.37 4,514.14 4,515.37 0.0K
11:15 4,515.31 4,517.70 4,515.21 4,517.70 0.0K
11:20 4,517.71 4,517.85 4,517.48 4,517.48 0.0K
11:25 4,517.38 4,517.38 4,516.73 4,516.87 0.0K
11:30 4,516.98 4,516.98 4,516.62 4,516.62 0.0K
12:30 4,514.85 4,515.02 4,513.54 4,514.34 0.0K
12:35 4,514.23 4,514.23 4,512.21 4,512.25 0.0K
12:40 4,512.33 4,513.65 4,512.33 4,513.65 0.0K
12:45 4,513.76 4,516.01 4,513.76 4,516.01 0.0K
12:50 4,516.07 4,516.84 4,516.07 4,516.84 0.0K
12:55 4,516.80 4,516.84 4,516.37 4,516.42 0.0K
13:00 4,516.38 4,516.59 4,515.61 4,516.59 0.0K
13:05 4,516.78 4,516.87 4,516.54 4,516.85 0.0K
13:10 4,516.91 4,517.38 4,516.91 4,517.21 0.0K
13:15 4,517.24 4,517.24 4,516.83 4,516.83 0.0K
13:20 4,516.86 4,517.38 4,516.71 4,517.38 0.0K
13:25 4,517.39 4,518.49 4,517.39 4,518.49 0.0K
13:30 4,518.49 4,518.59 4,518.28 4,518.28 0.0K
13:35 4,518.26 4,518.26 4,516.25 4,516.25 0.0K
13:40 4,516.07 4,516.36 4,515.82 4,515.82 0.0K
13:45 4,515.80 4,515.80 4,514.81 4,514.85 0.0K
13:50 4,514.76 4,514.80 4,514.35 4,514.35 0.0K
13:55 4,514.42 4,514.42 4,514.10 4,514.17 0.0K
14:00 4,514.13 4,514.13 4,511.76 4,511.86 0.0K
14:05 4,511.81 4,511.81 4,510.56 4,510.91 0.0K
14:10 4,510.97 4,511.03 4,510.22 4,510.28 0.0K
14:15 4,510.37 4,511.03 4,510.37 4,511.03 0.0K
14:20 4,511.03 4,512.04 4,511.03 4,511.85 0.0K
14:25 4,511.79 4,511.79 4,511.25 4,511.40 0.0K
14:30 4,511.54 4,512.19 4,511.54 4,512.19 0.0K
14:35 4,512.19 4,513.16 4,512.19 4,512.86 0.0K
14:40 4,512.85 4,513.17 4,512.71 4,513.06 0.0K
14:45 4,513.15 4,513.15 4,512.62 4,512.62 0.0K
14:50 4,512.51 4,512.51 4,511.28 4,511.28 0.0K
14:55 4,511.21 4,511.21 4,510.37 4,510.43 0.0K
15:00 4,510.54 4,510.91 4,509.51 4,509.51 0.0K
15:05 4,509.55 4,510.02 4,509.55 4,509.60 0.0K
15:10 4,509.91 4,509.96 4,509.06 4,509.06 0.0K
15:15 4,509.15 4,509.15 4,507.21 4,507.21 0.0K
15:20 4,507.14 4,507.24 4,505.80 4,506.13 0.0K
15:25 4,506.24 4,506.24 4,506.24 4,506.24 0.0K
15:30 4,506.24 4,508.35 4,506.24 4,508.35 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available