TOPIX Small Value

TOPXSV
🏛️ japan →
5,072.24
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4,713.57 4,715.05 4,708.28 4,715.05 0.0K
09:05 4,716.44 4,717.71 4,713.27 4,717.71 0.0K
09:10 4,718.22 4,724.39 4,718.03 4,718.52 0.0K
09:15 4,718.01 4,718.01 4,714.71 4,716.77 0.0K
09:20 4,716.66 4,716.66 4,712.38 4,714.08 0.0K
09:25 4,714.46 4,724.31 4,714.46 4,724.31 0.0K
09:30 4,725.14 4,729.63 4,725.14 4,728.45 0.0K
09:35 4,728.58 4,731.99 4,728.58 4,731.75 0.0K
09:40 4,731.72 4,732.82 4,731.39 4,732.82 0.0K
09:45 4,732.72 4,732.72 4,729.16 4,729.16 0.0K
09:50 4,728.95 4,728.95 4,726.99 4,726.99 0.0K
09:55 4,726.46 4,726.88 4,724.10 4,724.18 0.0K
10:00 4,724.27 4,727.37 4,724.27 4,726.93 0.0K
10:05 4,726.89 4,726.89 4,721.14 4,721.99 0.0K
10:10 4,723.05 4,725.91 4,723.05 4,725.91 0.0K
10:15 4,725.94 4,729.94 4,725.94 4,729.94 0.0K
10:20 4,730.09 4,730.41 4,728.30 4,728.42 0.0K
10:25 4,728.39 4,728.95 4,727.80 4,728.73 0.0K
10:30 4,729.10 4,730.92 4,729.10 4,730.87 0.0K
10:35 4,730.85 4,730.85 4,729.91 4,729.91 0.0K
10:40 4,729.32 4,730.90 4,729.20 4,730.90 0.0K
10:45 4,730.89 4,732.92 4,730.89 4,732.69 0.0K
10:50 4,732.68 4,732.68 4,730.75 4,730.84 0.0K
10:55 4,730.96 4,731.16 4,730.08 4,730.08 0.0K
11:00 4,729.90 4,729.90 4,727.78 4,728.35 0.0K
11:05 4,728.39 4,729.31 4,728.07 4,728.07 0.0K
11:10 4,727.94 4,727.94 4,725.45 4,725.45 0.0K
11:15 4,725.31 4,725.31 4,720.70 4,720.89 0.0K
11:20 4,720.89 4,721.88 4,720.89 4,721.88 0.0K
11:25 4,721.85 4,723.11 4,721.85 4,722.68 0.0K
11:30 4,722.54 4,722.59 4,722.54 4,722.59 0.0K
12:30 4,724.66 4,728.48 4,724.66 4,728.48 0.0K
12:35 4,728.87 4,733.17 4,728.87 4,733.17 0.0K
12:40 4,733.90 4,735.18 4,733.90 4,734.79 0.0K
12:45 4,734.76 4,735.61 4,734.48 4,735.24 0.0K
12:50 4,735.43 4,735.90 4,732.33 4,732.33 0.0K
12:55 4,732.11 4,733.77 4,732.11 4,733.56 0.0K
13:00 4,733.73 4,735.94 4,733.73 4,735.83 0.0K
13:05 4,735.66 4,735.66 4,734.54 4,734.54 0.0K
13:10 4,734.43 4,734.48 4,733.26 4,733.86 0.0K
13:15 4,733.86 4,734.38 4,733.86 4,734.11 0.0K
13:20 4,733.88 4,734.00 4,733.08 4,733.37 0.0K
13:25 4,733.51 4,734.60 4,733.51 4,734.60 0.0K
13:30 4,734.68 4,734.72 4,734.31 4,734.36 0.0K
13:35 4,734.32 4,734.61 4,734.12 4,734.19 0.0K
13:40 4,734.21 4,734.21 4,731.69 4,731.69 0.0K
13:45 4,731.39 4,731.39 4,730.42 4,730.53 0.0K
13:50 4,730.51 4,732.20 4,730.51 4,732.20 0.0K
13:55 4,732.56 4,734.33 4,732.56 4,734.31 0.0K
14:00 4,734.34 4,734.34 4,730.98 4,731.05 0.0K
14:05 4,731.02 4,731.65 4,731.02 4,731.25 0.0K
14:10 4,731.28 4,731.39 4,730.45 4,730.46 0.0K
14:15 4,730.32 4,730.39 4,729.17 4,730.24 0.0K
14:20 4,730.25 4,731.44 4,730.22 4,731.40 0.0K
14:25 4,731.51 4,731.51 4,730.97 4,731.39 0.0K
14:30 4,731.41 4,732.21 4,731.17 4,732.21 0.0K
14:35 4,732.26 4,732.42 4,731.91 4,732.25 0.0K
14:40 4,732.02 4,732.16 4,731.71 4,731.78 0.0K
14:45 4,731.77 4,733.69 4,731.77 4,733.69 0.0K
14:50 4,733.65 4,734.86 4,733.63 4,734.86 0.0K
14:55 4,735.02 4,735.88 4,734.95 4,735.69 0.0K
15:00 4,735.64 4,737.38 4,735.64 4,736.70 0.0K
15:05 4,736.67 4,737.42 4,736.67 4,737.34 0.0K
15:10 4,737.29 4,737.29 4,735.94 4,735.94 0.0K
15:15 4,736.09 4,736.09 4,735.29 4,736.02 0.0K
15:20 4,736.17 4,739.72 4,736.17 4,739.39 0.0K
15:25 4,739.27 4,739.27 4,739.27 4,739.27 0.0K
15:30 4,739.27 4,739.27 4,738.49 4,738.49 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available