TOPIX Small Value

TOPXSV
🏛️ japan →
5,034.15
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4,743.22 4,744.92 4,738.40 4,744.73 0.0K
09:05 4,744.98 4,746.93 4,744.98 4,746.02 0.0K
09:10 4,745.23 4,745.23 4,740.82 4,744.53 0.0K
09:15 4,744.82 4,750.98 4,744.82 4,750.98 0.0K
09:20 4,751.72 4,754.60 4,751.72 4,752.71 0.0K
09:25 4,752.41 4,752.41 4,746.65 4,747.88 0.0K
09:30 4,747.86 4,749.44 4,747.86 4,749.44 0.0K
09:35 4,749.69 4,749.91 4,746.76 4,746.76 0.0K
09:40 4,746.64 4,746.64 4,741.68 4,741.77 0.0K
09:45 4,741.70 4,743.70 4,741.58 4,743.68 0.0K
09:50 4,743.59 4,744.74 4,742.88 4,742.88 0.0K
09:55 4,742.43 4,742.43 4,740.29 4,740.68 0.0K
10:00 4,740.49 4,740.49 4,738.73 4,740.22 0.0K
10:05 4,740.49 4,742.78 4,740.42 4,742.78 0.0K
10:10 4,743.23 4,744.30 4,743.23 4,744.30 0.0K
10:15 4,744.45 4,744.61 4,743.69 4,743.81 0.0K
10:20 4,743.87 4,747.05 4,743.87 4,747.04 0.0K
10:25 4,747.03 4,750.28 4,746.63 4,750.28 0.0K
10:30 4,750.60 4,751.77 4,750.28 4,751.76 0.0K
10:35 4,751.89 4,752.38 4,750.57 4,750.57 0.0K
10:40 4,750.51 4,750.63 4,749.95 4,749.95 0.0K
10:45 4,749.90 4,753.00 4,749.85 4,753.00 0.0K
10:50 4,753.11 4,754.63 4,753.11 4,754.51 0.0K
10:55 4,754.36 4,754.36 4,753.20 4,753.84 0.0K
11:00 4,753.93 4,753.93 4,753.19 4,753.21 0.0K
11:05 4,753.11 4,753.45 4,752.77 4,753.40 0.0K
11:10 4,753.49 4,755.30 4,753.49 4,755.30 0.0K
11:15 4,755.28 4,756.49 4,755.28 4,756.38 0.0K
11:20 4,756.31 4,757.57 4,756.14 4,757.57 0.0K
11:25 4,757.54 4,758.71 4,757.54 4,758.59 0.0K
11:30 4,758.67 4,759.17 4,758.67 4,759.17 0.0K
12:30 4,757.58 4,757.58 4,755.03 4,757.53 0.0K
12:35 4,757.27 4,759.31 4,757.27 4,759.31 0.0K
12:40 4,759.00 4,759.00 4,754.93 4,754.95 0.0K
12:45 4,755.13 4,756.30 4,754.83 4,756.30 0.0K
12:50 4,756.14 4,756.18 4,754.21 4,754.43 0.0K
12:55 4,754.34 4,756.86 4,754.34 4,756.86 0.0K
13:00 4,756.79 4,757.39 4,755.89 4,757.39 0.0K
13:05 4,757.53 4,758.32 4,756.50 4,756.76 0.0K
13:10 4,756.75 4,758.32 4,756.75 4,758.31 0.0K
13:15 4,758.49 4,760.87 4,758.49 4,759.97 0.0K
13:20 4,759.88 4,761.01 4,759.71 4,760.82 0.0K
13:25 4,760.83 4,760.83 4,760.56 4,760.66 0.0K
13:30 4,760.76 4,761.42 4,760.76 4,761.42 0.0K
13:35 4,761.41 4,761.41 4,760.48 4,760.57 0.0K
13:40 4,760.62 4,760.71 4,759.65 4,759.77 0.0K
13:45 4,759.71 4,759.86 4,759.22 4,759.24 0.0K
13:50 4,759.28 4,759.82 4,759.06 4,759.82 0.0K
13:55 4,759.81 4,760.81 4,759.81 4,760.67 0.0K
14:00 4,760.58 4,760.58 4,759.89 4,759.89 0.0K
14:05 4,759.81 4,760.39 4,759.56 4,759.70 0.0K
14:10 4,759.51 4,759.51 4,757.67 4,757.80 0.0K
14:15 4,757.72 4,758.10 4,757.62 4,758.05 0.0K
14:20 4,758.05 4,758.27 4,757.88 4,758.05 0.0K
14:25 4,758.12 4,760.59 4,758.12 4,760.59 0.0K
14:30 4,760.59 4,762.94 4,760.59 4,762.94 0.0K
14:35 4,762.99 4,763.60 4,762.54 4,762.54 0.0K
14:40 4,761.88 4,763.63 4,761.88 4,763.43 0.0K
14:45 4,763.34 4,763.54 4,763.04 4,763.54 0.0K
14:50 4,763.53 4,763.95 4,763.53 4,763.83 0.0K
14:55 4,763.83 4,763.83 4,763.15 4,763.52 0.0K
15:00 4,763.71 4,763.71 4,762.02 4,762.05 0.0K
15:05 4,761.89 4,762.39 4,761.87 4,762.18 0.0K
15:10 4,762.25 4,762.49 4,761.52 4,761.52 0.0K
15:15 4,761.57 4,761.65 4,760.33 4,760.36 0.0K
15:20 4,760.38 4,761.62 4,760.14 4,761.62 0.0K
15:25 4,762.19 4,762.19 4,762.19 4,762.19 0.0K
15:30 4,762.19 4,762.19 4,758.92 4,758.92 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available