TOPIX Small Value

TOPXSV
🏛️ japan →
5,034.15
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4,786.82 4,792.50 4,783.01 4,788.29 0.0K
09:05 4,785.98 4,804.00 4,785.21 4,804.00 0.0K
09:10 4,806.86 4,806.86 4,791.19 4,792.65 0.0K
09:15 4,792.81 4,793.29 4,785.99 4,785.99 0.0K
09:20 4,785.23 4,785.23 4,776.93 4,780.86 0.0K
09:25 4,780.90 4,784.11 4,780.90 4,782.76 0.0K
09:30 4,782.80 4,787.70 4,782.80 4,784.70 0.0K
09:35 4,784.68 4,787.57 4,784.68 4,787.52 0.0K
09:40 4,787.50 4,789.09 4,786.98 4,789.06 0.0K
09:45 4,789.89 4,791.31 4,789.89 4,790.79 0.0K
09:50 4,791.02 4,793.36 4,791.02 4,792.52 0.0K
09:55 4,792.25 4,792.25 4,786.63 4,787.54 0.0K
10:00 4,788.22 4,794.62 4,788.22 4,794.56 0.0K
10:05 4,794.45 4,794.95 4,790.34 4,790.42 0.0K
10:10 4,790.62 4,796.15 4,790.62 4,794.79 0.0K
10:15 4,794.59 4,794.59 4,789.62 4,790.63 0.0K
10:20 4,790.55 4,794.00 4,790.30 4,793.84 0.0K
10:25 4,793.80 4,795.08 4,793.56 4,794.96 0.0K
10:30 4,794.75 4,795.01 4,793.57 4,794.14 0.0K
10:35 4,794.09 4,799.38 4,794.09 4,799.38 0.0K
10:40 4,799.93 4,801.83 4,799.92 4,801.83 0.0K
10:45 4,802.03 4,802.19 4,801.14 4,801.14 0.0K
10:50 4,801.15 4,801.15 4,798.19 4,798.19 0.0K
10:55 4,798.27 4,798.27 4,791.19 4,791.19 0.0K
11:00 4,790.97 4,791.99 4,790.64 4,791.99 0.0K
11:05 4,791.89 4,795.61 4,791.89 4,795.61 0.0K
11:10 4,795.67 4,801.13 4,795.67 4,801.13 0.0K
11:15 4,801.28 4,804.57 4,801.28 4,804.57 0.0K
11:20 4,804.58 4,806.23 4,804.40 4,806.23 0.0K
11:25 4,806.31 4,807.70 4,806.31 4,807.70 0.0K
11:30 4,807.78 4,807.78 4,807.48 4,807.48 0.0K
12:30 4,810.52 4,810.52 4,808.36 4,809.36 0.0K
12:35 4,809.60 4,812.65 4,809.60 4,812.64 0.0K
12:40 4,812.80 4,813.45 4,812.80 4,812.81 0.0K
12:45 4,812.76 4,814.24 4,812.31 4,814.24 0.0K
12:50 4,814.43 4,815.06 4,813.20 4,813.33 0.0K
12:55 4,813.53 4,814.97 4,813.53 4,814.97 0.0K
13:00 4,815.07 4,815.97 4,814.54 4,815.97 0.0K
13:05 4,815.85 4,816.06 4,814.70 4,815.29 0.0K
13:10 4,815.34 4,815.46 4,810.17 4,810.17 0.0K
13:15 4,809.89 4,809.89 4,806.34 4,806.34 0.0K
13:20 4,806.35 4,806.55 4,805.15 4,805.15 0.0K
13:25 4,805.23 4,807.58 4,805.23 4,807.39 0.0K
13:30 4,807.54 4,809.51 4,807.54 4,809.30 0.0K
13:35 4,809.64 4,809.75 4,809.18 4,809.58 0.0K
13:40 4,809.86 4,810.42 4,809.86 4,810.21 0.0K
13:45 4,810.33 4,810.49 4,809.47 4,809.47 0.0K
13:50 4,809.46 4,810.60 4,808.83 4,810.60 0.0K
13:55 4,810.75 4,810.85 4,809.95 4,810.45 0.0K
14:00 4,810.62 4,812.54 4,810.39 4,812.53 0.0K
14:05 4,812.73 4,812.73 4,810.38 4,810.38 0.0K
14:10 4,810.35 4,810.35 4,808.68 4,809.54 0.0K
14:15 4,809.69 4,810.41 4,809.64 4,810.24 0.0K
14:20 4,810.26 4,811.80 4,810.26 4,811.80 0.0K
14:25 4,811.97 4,814.30 4,811.97 4,814.30 0.0K
14:30 4,814.35 4,814.83 4,814.15 4,814.66 0.0K
14:35 4,814.74 4,814.74 4,814.21 4,814.42 0.0K
14:40 4,814.01 4,815.07 4,813.95 4,814.99 0.0K
14:45 4,815.08 4,815.38 4,814.80 4,814.93 0.0K
14:50 4,814.90 4,815.11 4,814.58 4,814.82 0.0K
14:55 4,814.89 4,815.11 4,813.50 4,813.79 0.0K
15:00 4,814.00 4,818.49 4,814.00 4,818.49 0.0K
15:05 4,819.14 4,821.69 4,819.11 4,821.58 0.0K
15:10 4,821.70 4,823.17 4,821.70 4,823.17 0.0K
15:15 4,823.03 4,823.71 4,822.72 4,823.48 0.0K
15:20 4,823.22 4,823.40 4,822.34 4,822.91 0.0K
15:25 4,823.01 4,823.01 4,823.01 4,823.01 0.0K
15:30 4,823.01 4,823.01 4,822.20 4,822.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available