TOPIX Small Value

TOPXSV
🏛️ japan →
5,034.15
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4,838.38 4,838.38 4,828.87 4,833.56 0.0K
09:05 4,833.80 4,837.66 4,833.21 4,833.21 0.0K
09:10 4,832.54 4,833.98 4,832.17 4,833.69 0.0K
09:15 4,833.95 4,841.59 4,833.95 4,841.59 0.0K
09:20 4,841.47 4,845.66 4,840.89 4,845.66 0.0K
09:25 4,845.32 4,847.36 4,845.32 4,847.23 0.0K
09:30 4,847.18 4,850.02 4,847.18 4,850.02 0.0K
09:35 4,850.10 4,854.26 4,850.10 4,853.50 0.0K
09:40 4,853.65 4,858.11 4,853.65 4,858.11 0.0K
09:45 4,858.35 4,859.38 4,857.78 4,859.38 0.0K
09:50 4,859.48 4,859.75 4,855.50 4,855.50 0.0K
09:55 4,855.42 4,856.21 4,853.98 4,856.20 0.0K
10:00 4,856.22 4,856.22 4,852.41 4,852.48 0.0K
10:05 4,852.51 4,854.55 4,852.15 4,854.55 0.0K
10:10 4,854.50 4,857.72 4,854.50 4,857.72 0.0K
10:15 4,857.64 4,857.64 4,855.62 4,855.62 0.0K
10:20 4,855.54 4,855.59 4,854.54 4,854.54 0.0K
10:25 4,854.29 4,854.29 4,853.25 4,853.74 0.0K
10:30 4,853.77 4,854.57 4,853.77 4,853.78 0.0K
10:35 4,853.79 4,855.35 4,853.54 4,855.35 0.0K
10:40 4,855.57 4,858.86 4,855.57 4,858.86 0.0K
10:45 4,858.85 4,861.78 4,858.63 4,861.78 0.0K
10:50 4,862.16 4,864.83 4,862.16 4,864.78 0.0K
10:55 4,864.86 4,865.67 4,864.80 4,865.67 0.0K
11:00 4,865.67 4,869.19 4,865.65 4,869.10 0.0K
11:05 4,869.26 4,870.52 4,869.26 4,870.34 0.0K
11:10 4,870.27 4,871.43 4,870.27 4,870.58 0.0K
11:15 4,870.47 4,870.47 4,867.85 4,868.13 0.0K
11:20 4,868.13 4,868.70 4,868.00 4,868.70 0.0K
11:25 4,868.89 4,869.97 4,868.89 4,869.97 0.0K
11:30 4,869.83 4,870.10 4,869.83 4,870.10 0.0K
12:30 4,872.73 4,873.92 4,871.27 4,873.92 0.0K
12:35 4,874.07 4,874.07 4,871.96 4,871.96 0.0K
12:40 4,871.65 4,872.70 4,871.65 4,872.70 0.0K
12:45 4,872.74 4,873.91 4,872.74 4,873.35 0.0K
12:50 4,873.39 4,873.39 4,871.74 4,871.84 0.0K
12:55 4,871.63 4,871.63 4,868.21 4,868.23 0.0K
13:00 4,868.09 4,870.08 4,868.09 4,869.66 0.0K
13:05 4,869.74 4,870.98 4,869.58 4,870.69 0.0K
13:10 4,870.91 4,871.30 4,870.72 4,871.22 0.0K
13:15 4,871.27 4,871.27 4,868.09 4,868.09 0.0K
13:20 4,867.99 4,867.99 4,866.48 4,866.86 0.0K
13:25 4,867.01 4,867.13 4,866.26 4,866.26 0.0K
13:30 4,866.07 4,866.07 4,865.61 4,865.68 0.0K
13:35 4,865.70 4,865.85 4,864.94 4,865.85 0.0K
13:40 4,866.05 4,866.05 4,864.66 4,864.80 0.0K
13:45 4,864.85 4,864.85 4,862.75 4,862.75 0.0K
13:50 4,862.78 4,863.42 4,862.57 4,863.35 0.0K
13:55 4,863.51 4,864.91 4,863.51 4,864.69 0.0K
14:00 4,864.67 4,864.76 4,863.91 4,864.76 0.0K
14:05 4,864.87 4,866.09 4,864.87 4,865.68 0.0K
14:10 4,865.37 4,865.37 4,863.72 4,863.72 0.0K
14:15 4,863.69 4,863.69 4,861.06 4,861.15 0.0K
14:20 4,861.25 4,863.31 4,861.01 4,863.21 0.0K
14:25 4,863.21 4,863.86 4,863.18 4,863.79 0.0K
14:30 4,863.97 4,864.90 4,863.88 4,864.73 0.0K
14:35 4,864.67 4,866.27 4,864.62 4,866.27 0.0K
14:40 4,866.36 4,866.48 4,866.11 4,866.48 0.0K
14:45 4,866.39 4,866.60 4,866.13 4,866.33 0.0K
14:50 4,866.49 4,866.49 4,866.19 4,866.33 0.0K
14:55 4,866.32 4,866.33 4,864.72 4,864.72 0.0K
15:00 4,864.82 4,865.27 4,861.19 4,861.19 0.0K
15:05 4,861.09 4,861.65 4,860.55 4,861.65 0.0K
15:10 4,861.91 4,861.99 4,860.83 4,860.95 0.0K
15:15 4,860.96 4,860.96 4,859.18 4,859.18 0.0K
15:20 4,859.13 4,860.04 4,858.93 4,859.66 0.0K
15:25 4,859.53 4,859.53 4,859.53 4,859.53 0.0K
15:30 4,859.53 4,859.53 4,855.55 4,855.55 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available