TOPIX Small Value

TOPXSV
🏛️ japan →
5,054.04
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4,911.44 4,927.25 4,911.44 4,927.14 0.0K
09:05 4,928.66 4,930.23 4,926.05 4,926.05 0.0K
09:10 4,926.02 4,926.02 4,920.75 4,922.70 0.0K
09:15 4,923.66 4,927.20 4,923.66 4,927.20 0.0K
09:20 4,927.28 4,927.28 4,925.28 4,925.61 0.0K
09:25 4,925.93 4,932.38 4,925.47 4,932.38 0.0K
09:30 4,932.65 4,936.63 4,931.92 4,936.29 0.0K
09:35 4,936.02 4,938.92 4,935.72 4,938.92 0.0K
09:40 4,938.67 4,941.15 4,938.63 4,941.15 0.0K
09:45 4,941.53 4,942.33 4,940.96 4,941.59 0.0K
09:50 4,941.60 4,943.46 4,941.60 4,943.14 0.0K
09:55 4,943.24 4,943.76 4,942.58 4,943.31 0.0K
10:00 4,943.24 4,943.30 4,940.39 4,940.81 0.0K
10:05 4,940.75 4,942.97 4,940.42 4,942.97 0.0K
10:10 4,942.89 4,943.81 4,942.89 4,942.90 0.0K
10:15 4,942.72 4,942.79 4,941.15 4,942.77 0.0K
10:20 4,942.87 4,945.34 4,942.87 4,944.48 0.0K
10:25 4,944.46 4,945.14 4,944.46 4,944.71 0.0K
10:30 4,944.74 4,944.74 4,942.83 4,942.83 0.0K
10:35 4,943.05 4,943.75 4,942.42 4,943.46 0.0K
10:40 4,943.57 4,943.99 4,942.94 4,943.66 0.0K
10:45 4,943.58 4,943.78 4,942.23 4,943.78 0.0K
10:50 4,944.43 4,944.90 4,944.24 4,944.45 0.0K
10:55 4,944.38 4,944.42 4,942.49 4,942.66 0.0K
11:00 4,942.70 4,943.85 4,942.70 4,943.85 0.0K
11:05 4,944.09 4,944.41 4,943.39 4,943.39 0.0K
11:10 4,943.49 4,943.52 4,943.15 4,943.27 0.0K
11:15 4,943.10 4,944.52 4,943.10 4,943.40 0.0K
11:20 4,943.43 4,943.43 4,942.77 4,943.38 0.0K
11:25 4,943.39 4,946.15 4,943.39 4,946.15 0.0K
11:30 4,946.23 4,946.35 4,946.23 4,946.35 0.0K
12:30 4,947.09 4,947.09 4,941.68 4,942.57 0.0K
12:35 4,942.62 4,942.80 4,936.06 4,936.16 0.0K
12:40 4,936.11 4,936.16 4,931.36 4,931.57 0.0K
12:45 4,931.68 4,933.08 4,931.68 4,932.77 0.0K
12:50 4,932.42 4,932.65 4,930.06 4,930.23 0.0K
12:55 4,930.40 4,930.98 4,930.01 4,930.63 0.0K
13:00 4,930.60 4,930.60 4,927.15 4,928.05 0.0K
13:05 4,928.04 4,928.04 4,922.72 4,924.83 0.0K
13:10 4,925.10 4,928.84 4,925.10 4,928.84 0.0K
13:15 4,928.68 4,929.89 4,927.98 4,929.75 0.0K
13:20 4,929.91 4,929.91 4,925.22 4,925.22 0.0K
13:25 4,925.12 4,925.30 4,924.51 4,925.21 0.0K
13:30 4,925.24 4,927.40 4,925.24 4,926.67 0.0K
13:35 4,927.14 4,927.54 4,924.16 4,924.43 0.0K
13:40 4,924.63 4,924.90 4,922.17 4,922.25 0.0K
13:45 4,921.96 4,922.69 4,919.88 4,922.69 0.0K
13:50 4,923.02 4,925.05 4,923.02 4,924.67 0.0K
13:55 4,924.54 4,926.84 4,924.47 4,926.84 0.0K
14:00 4,927.05 4,929.57 4,926.72 4,926.72 0.0K
14:05 4,926.59 4,927.99 4,926.56 4,927.87 0.0K
14:10 4,928.21 4,928.71 4,927.03 4,927.03 0.0K
14:15 4,927.08 4,927.08 4,924.68 4,926.03 0.0K
14:20 4,926.11 4,928.03 4,926.11 4,928.03 0.0K
14:25 4,927.93 4,930.56 4,927.93 4,930.49 0.0K
14:30 4,930.48 4,932.80 4,930.48 4,932.80 0.0K
14:35 4,932.91 4,934.53 4,932.91 4,934.52 0.0K
14:40 4,934.59 4,935.21 4,934.47 4,934.53 0.0K
14:45 4,934.46 4,934.46 4,932.88 4,932.88 0.0K
14:50 4,932.76 4,933.14 4,931.39 4,931.39 0.0K
14:55 4,931.32 4,932.11 4,931.27 4,931.43 0.0K
15:00 4,931.52 4,932.52 4,931.16 4,931.62 0.0K
15:05 4,931.55 4,935.00 4,931.55 4,935.00 0.0K
15:10 4,935.17 4,935.35 4,934.55 4,934.59 0.0K
15:15 4,934.26 4,934.26 4,931.68 4,932.19 0.0K
15:20 4,932.05 4,937.73 4,931.97 4,937.73 0.0K
15:25 4,937.84 4,937.85 4,937.84 4,937.85 0.0K
15:30 4,937.85 4,940.22 4,937.85 4,940.22 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available