5,179.66
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 5,046.04 | 5,046.04 | 5,040.95 | 5,044.23 | 0.0K |
| 09:05 | 5,044.32 | 5,051.75 | 5,044.32 | 5,051.24 | 0.0K |
| 09:10 | 5,051.26 | 5,055.77 | 5,049.11 | 5,055.40 | 0.0K |
| 09:15 | 5,055.75 | 5,055.75 | 5,046.20 | 5,046.20 | 0.0K |
| 09:20 | 5,046.25 | 5,050.84 | 5,046.25 | 5,050.26 | 0.0K |
| 09:25 | 5,050.06 | 5,051.39 | 5,049.50 | 5,051.39 | 0.0K |
| 09:30 | 5,050.97 | 5,051.85 | 5,047.16 | 5,047.16 | 0.0K |
| 09:35 | 5,046.48 | 5,048.25 | 5,045.63 | 5,046.48 | 0.0K |
| 09:40 | 5,046.43 | 5,049.53 | 5,046.07 | 5,049.53 | 0.0K |
| 09:45 | 5,049.71 | 5,050.56 | 5,049.71 | 5,050.43 | 0.0K |
| 09:50 | 5,050.33 | 5,052.19 | 5,049.71 | 5,052.19 | 0.0K |
| 09:55 | 5,052.90 | 5,058.11 | 5,052.90 | 5,058.11 | 0.0K |
| 10:00 | 5,058.83 | 5,061.43 | 5,058.83 | 5,061.43 | 0.0K |
| 10:05 | 5,061.52 | 5,061.86 | 5,060.85 | 5,060.85 | 0.0K |
| 10:10 | 5,060.73 | 5,063.10 | 5,060.73 | 5,063.10 | 0.0K |
| 10:15 | 5,063.23 | 5,064.44 | 5,063.23 | 5,064.44 | 0.0K |
| 10:20 | 5,064.77 | 5,065.78 | 5,064.77 | 5,065.63 | 0.0K |
| 10:25 | 5,065.78 | 5,067.57 | 5,065.78 | 5,067.35 | 0.0K |
| 10:30 | 5,067.21 | 5,067.46 | 5,065.99 | 5,067.46 | 0.0K |
| 10:35 | 5,067.48 | 5,067.64 | 5,066.85 | 5,066.85 | 0.0K |
| 10:40 | 5,066.76 | 5,067.77 | 5,066.76 | 5,067.77 | 0.0K |
| 10:45 | 5,067.73 | 5,069.80 | 5,067.67 | 5,069.70 | 0.0K |
| 10:50 | 5,069.68 | 5,071.22 | 5,069.55 | 5,071.22 | 0.0K |
| 10:55 | 5,071.14 | 5,071.59 | 5,070.91 | 5,070.91 | 0.0K |
| 11:00 | 5,070.87 | 5,070.91 | 5,070.33 | 5,070.67 | 0.0K |
| 11:05 | 5,070.69 | 5,071.05 | 5,070.68 | 5,070.86 | 0.0K |
| 11:10 | 5,070.90 | 5,071.18 | 5,070.54 | 5,070.66 | 0.0K |
| 11:15 | 5,070.53 | 5,070.59 | 5,070.13 | 5,070.46 | 0.0K |
| 11:20 | 5,070.26 | 5,070.68 | 5,069.70 | 5,070.68 | 0.0K |
| 11:25 | 5,070.26 | 5,071.36 | 5,069.83 | 5,070.65 | 0.0K |
| 11:30 | 5,071.02 | 5,071.69 | 5,071.02 | 5,071.69 | 0.0K |
| 12:30 | 5,072.22 | 5,072.53 | 5,070.30 | 5,070.71 | 0.0K |
| 12:35 | 5,070.78 | 5,071.63 | 5,069.18 | 5,069.18 | 0.0K |
| 12:40 | 5,068.89 | 5,069.10 | 5,068.41 | 5,068.72 | 0.0K |
| 12:45 | 5,068.81 | 5,069.95 | 5,068.71 | 5,069.93 | 0.0K |
| 12:50 | 5,069.70 | 5,070.22 | 5,069.53 | 5,069.99 | 0.0K |
| 12:55 | 5,069.95 | 5,070.88 | 5,069.89 | 5,070.74 | 0.0K |
| 13:00 | 5,070.59 | 5,070.59 | 5,068.35 | 5,068.35 | 0.0K |
| 13:05 | 5,068.26 | 5,068.72 | 5,068.16 | 5,068.31 | 0.0K |
| 13:10 | 5,068.18 | 5,068.25 | 5,067.68 | 5,067.70 | 0.0K |
| 13:15 | 5,067.62 | 5,067.98 | 5,067.42 | 5,067.91 | 0.0K |
| 13:20 | 5,067.87 | 5,068.97 | 5,067.87 | 5,068.41 | 0.0K |
| 13:25 | 5,068.47 | 5,069.52 | 5,068.40 | 5,069.52 | 0.0K |
| 13:30 | 5,069.54 | 5,069.54 | 5,068.98 | 5,069.14 | 0.0K |
| 13:35 | 5,069.10 | 5,069.62 | 5,068.94 | 5,068.94 | 0.0K |
| 13:40 | 5,068.93 | 5,069.01 | 5,068.38 | 5,068.38 | 0.0K |
| 13:45 | 5,068.33 | 5,068.69 | 5,068.08 | 5,068.58 | 0.0K |
| 13:50 | 5,068.66 | 5,068.85 | 5,067.55 | 5,067.66 | 0.0K |
| 13:55 | 5,067.69 | 5,067.94 | 5,067.07 | 5,067.49 | 0.0K |
| 14:00 | 5,067.47 | 5,068.33 | 5,067.09 | 5,068.33 | 0.0K |
| 14:05 | 5,068.34 | 5,068.35 | 5,067.93 | 5,068.24 | 0.0K |
| 14:10 | 5,068.17 | 5,068.49 | 5,067.99 | 5,067.99 | 0.0K |
| 14:15 | 5,068.04 | 5,068.04 | 5,067.30 | 5,067.91 | 0.0K |
| 14:20 | 5,067.88 | 5,068.72 | 5,067.88 | 5,068.51 | 0.0K |
| 14:25 | 5,068.47 | 5,068.93 | 5,068.11 | 5,068.11 | 0.0K |
| 14:30 | 5,068.02 | 5,068.25 | 5,067.86 | 5,068.09 | 0.0K |
| 14:35 | 5,068.08 | 5,068.08 | 5,066.98 | 5,067.01 | 0.0K |
| 14:40 | 5,067.04 | 5,067.75 | 5,067.04 | 5,067.75 | 0.0K |
| 14:45 | 5,067.75 | 5,068.17 | 5,067.34 | 5,068.17 | 0.0K |
| 14:50 | 5,068.29 | 5,068.71 | 5,068.08 | 5,068.71 | 0.0K |
| 14:55 | 5,068.72 | 5,069.81 | 5,068.69 | 5,069.77 | 0.0K |
| 15:00 | 5,069.72 | 5,069.72 | 5,068.18 | 5,068.54 | 0.0K |
| 15:05 | 5,068.57 | 5,069.47 | 5,068.57 | 5,069.45 | 0.0K |
| 15:10 | 5,069.79 | 5,071.80 | 5,069.79 | 5,071.80 | 0.0K |
| 15:15 | 5,071.78 | 5,072.76 | 5,071.78 | 5,072.72 | 0.0K |
| 15:20 | 5,072.80 | 5,074.21 | 5,072.75 | 5,073.14 | 0.0K |
| 15:25 | 5,072.75 | 5,072.75 | 5,072.75 | 5,072.75 | 0.0K |
| 15:30 | 5,072.75 | 5,072.75 | 5,072.63 | 5,072.63 | 0.0K |