5,179.66
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 5,196.12 | 5,196.12 | 5,176.59 | 5,176.59 | 0.0K |
| 09:05 | 5,175.94 | 5,175.96 | 5,170.72 | 5,170.93 | 0.0K |
| 09:10 | 5,171.51 | 5,171.72 | 5,166.07 | 5,167.58 | 0.0K |
| 09:15 | 5,167.59 | 5,167.59 | 5,158.95 | 5,160.07 | 0.0K |
| 09:20 | 5,160.32 | 5,165.98 | 5,160.32 | 5,163.03 | 0.0K |
| 09:25 | 5,161.49 | 5,161.49 | 5,154.20 | 5,154.29 | 0.0K |
| 09:30 | 5,154.42 | 5,155.54 | 5,151.93 | 5,154.85 | 0.0K |
| 09:35 | 5,154.86 | 5,154.86 | 5,148.97 | 5,149.45 | 0.0K |
| 09:40 | 5,149.96 | 5,150.95 | 5,149.45 | 5,150.95 | 0.0K |
| 09:45 | 5,151.63 | 5,162.86 | 5,151.63 | 5,162.86 | 0.0K |
| 09:50 | 5,163.73 | 5,169.46 | 5,163.73 | 5,169.46 | 0.0K |
| 09:55 | 5,169.82 | 5,174.33 | 5,169.82 | 5,172.05 | 0.0K |
| 10:00 | 5,171.84 | 5,176.88 | 5,171.68 | 5,176.25 | 0.0K |
| 10:05 | 5,176.26 | 5,177.09 | 5,176.18 | 5,177.01 | 0.0K |
| 10:10 | 5,177.17 | 5,177.50 | 5,176.27 | 5,176.27 | 0.0K |
| 10:15 | 5,176.25 | 5,176.25 | 5,175.01 | 5,175.51 | 0.0K |
| 10:20 | 5,175.54 | 5,175.54 | 5,174.28 | 5,174.43 | 0.0K |
| 10:25 | 5,174.41 | 5,174.49 | 5,173.27 | 5,173.27 | 0.0K |
| 10:30 | 5,173.20 | 5,173.20 | 5,170.08 | 5,170.08 | 0.0K |
| 10:35 | 5,170.11 | 5,172.44 | 5,170.07 | 5,172.44 | 0.0K |
| 10:40 | 5,172.41 | 5,174.10 | 5,172.41 | 5,174.10 | 0.0K |
| 10:45 | 5,174.20 | 5,175.25 | 5,173.99 | 5,175.25 | 0.0K |
| 10:50 | 5,175.50 | 5,177.10 | 5,175.50 | 5,177.09 | 0.0K |
| 10:55 | 5,177.01 | 5,177.01 | 5,174.08 | 5,174.08 | 0.0K |
| 11:00 | 5,174.25 | 5,174.25 | 5,173.89 | 5,174.19 | 0.0K |
| 11:05 | 5,174.05 | 5,175.29 | 5,173.78 | 5,175.29 | 0.0K |
| 11:10 | 5,175.66 | 5,181.07 | 5,175.66 | 5,181.07 | 0.0K |
| 11:15 | 5,181.11 | 5,182.30 | 5,180.89 | 5,180.89 | 0.0K |
| 11:20 | 5,180.78 | 5,181.93 | 5,180.54 | 5,181.93 | 0.0K |
| 11:25 | 5,182.24 | 5,182.85 | 5,182.24 | 5,182.29 | 0.0K |
| 11:30 | 5,181.91 | 5,182.25 | 5,181.91 | 5,182.25 | 0.0K |
| 12:30 | 5,176.86 | 5,177.69 | 5,174.86 | 5,177.69 | 0.0K |
| 12:35 | 5,177.72 | 5,178.18 | 5,175.57 | 5,175.57 | 0.0K |
| 12:40 | 5,174.77 | 5,174.77 | 5,169.49 | 5,169.65 | 0.0K |
| 12:45 | 5,169.61 | 5,170.35 | 5,168.28 | 5,168.28 | 0.0K |
| 12:50 | 5,168.09 | 5,168.19 | 5,165.78 | 5,165.87 | 0.0K |
| 12:55 | 5,166.04 | 5,168.37 | 5,166.04 | 5,168.16 | 0.0K |
| 13:00 | 5,168.12 | 5,168.21 | 5,166.30 | 5,166.30 | 0.0K |
| 13:05 | 5,166.18 | 5,166.18 | 5,163.87 | 5,163.87 | 0.0K |
| 13:10 | 5,163.69 | 5,163.69 | 5,161.46 | 5,161.46 | 0.0K |
| 13:15 | 5,161.14 | 5,161.14 | 5,158.81 | 5,159.23 | 0.0K |
| 13:20 | 5,159.27 | 5,161.50 | 5,159.27 | 5,161.50 | 0.0K |
| 13:25 | 5,161.46 | 5,162.36 | 5,161.46 | 5,162.30 | 0.0K |
| 13:30 | 5,162.39 | 5,165.55 | 5,162.34 | 5,165.55 | 0.0K |
| 13:35 | 5,166.23 | 5,173.92 | 5,166.23 | 5,173.92 | 0.0K |
| 13:40 | 5,174.27 | 5,176.19 | 5,174.22 | 5,175.90 | 0.0K |
| 13:45 | 5,175.81 | 5,175.81 | 5,171.02 | 5,171.02 | 0.0K |
| 13:50 | 5,170.59 | 5,170.84 | 5,169.74 | 5,169.74 | 0.0K |
| 13:55 | 5,169.63 | 5,169.63 | 5,167.57 | 5,167.66 | 0.0K |
| 14:00 | 5,167.44 | 5,167.44 | 5,167.03 | 5,167.37 | 0.0K |
| 14:05 | 5,167.47 | 5,167.61 | 5,164.18 | 5,164.18 | 0.0K |
| 14:10 | 5,164.26 | 5,164.60 | 5,163.74 | 5,164.59 | 0.0K |
| 14:15 | 5,164.62 | 5,166.54 | 5,164.62 | 5,166.33 | 0.0K |
| 14:20 | 5,166.45 | 5,169.88 | 5,166.45 | 5,169.88 | 0.0K |
| 14:25 | 5,170.08 | 5,174.00 | 5,170.08 | 5,174.00 | 0.0K |
| 14:30 | 5,174.06 | 5,174.06 | 5,172.80 | 5,172.80 | 0.0K |
| 14:35 | 5,172.90 | 5,172.92 | 5,169.99 | 5,170.81 | 0.0K |
| 14:40 | 5,170.53 | 5,172.11 | 5,170.20 | 5,172.07 | 0.0K |
| 14:45 | 5,172.33 | 5,174.58 | 5,172.33 | 5,174.54 | 0.0K |
| 14:50 | 5,174.57 | 5,175.97 | 5,173.11 | 5,173.11 | 0.0K |
| 14:55 | 5,173.07 | 5,173.59 | 5,172.14 | 5,172.14 | 0.0K |
| 15:00 | 5,171.37 | 5,172.17 | 5,169.89 | 5,170.53 | 0.0K |
| 15:05 | 5,170.48 | 5,171.51 | 5,170.48 | 5,170.97 | 0.0K |
| 15:10 | 5,170.73 | 5,171.84 | 5,170.04 | 5,171.79 | 0.0K |
| 15:15 | 5,171.84 | 5,172.13 | 5,170.65 | 5,171.02 | 0.0K |
| 15:20 | 5,171.16 | 5,171.88 | 5,167.30 | 5,167.44 | 0.0K |
| 15:25 | 5,167.86 | 5,167.91 | 5,167.86 | 5,167.91 | 0.0K |
| 15:30 | 5,167.91 | 5,167.91 | 5,163.79 | 5,163.79 | 0.0K |