Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
TOPIX Small Value
TOPXSV
🏛️
japan
→
5,186.58
Last Update: 2025-09-29
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-09-23
2025-09-22
2025-09-19
2025-09-18
2025-09-17
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
5,233.18
2025-09-09
Historical Low
1,748.59
2020-03-13
Volume Extremes
Volume Peak
-
2025-01-06
Volume Low
-
2025-01-06
Data Statistics
Rise Proportion
54.2%
Start: 2015-01-05
Fall Proportion
45.4%
Total2620Trading Days
Daily Change Extremes
Max Daily Gain
+8.21%
2024-08-01
Max Daily Loss
-11.62%
2024-07-31
Monthly Change Extremes
Max Monthly Gain
+8.34%
2020-05
Max Monthly Loss
-13.16%
2018-12
Related Stocks
NK-TCE Gasoline
NKTCMGL
250.0200
TOPIX Mid 400 Market
TOPXM
3206.2900
TSE TOPIX17 Real Estate Stock Price
RLTY17.T
502.2900
FTSE4Good Japan Benchmark
FT4GDBJP
11836.4200
JPX-Nikkei 400
JPXNK400
28109.7900
Topix 500
TOPX500
2440.5600
Nikkei 225 USD Hedged
N225CH2U
59015.6800
TSE JPX-Nikkei 400 Net TR
JPXNK400NTR
35758.7800
JPX Nikkei 400 Double Inverse 2x
JPXNK400INV2
351.7000
TSE TOPIX17 Steel Stock Price
STEL17.T
428.0700
Hot Stocks
Nikkei Volatility
JNIVE
25.9900
TOPIX Real Estate
IRLTY.T
2439.4800
TSE TOPIX17 Real Estate Stock Price
RLTY17.T
510.2600
FTSE EPRA/NAREIT Japan
FTELJP
3758.1700
TOPIX Warehouse & Harbour Transport
IWHSE.T
4335.4400
TOPIX Other Products
IMISC.T
7554.0400
TOPIX Banks
IBNKS.T
468.2800
TSE TOPIX17 Banks Stock Price
BANK17.T
301.1500
TOPIX Construction
ICNST.T
2337.2600
TOPIX Foods
IFOOD.T
2453.8000