TOPIX Textiles & Apparels

ITXTL.T
🏛️ japan →
808.28
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 786.59 788.28 786.50 788.06 0.0K
09:05 787.91 788.48 787.51 787.84 0.0K
09:10 787.86 787.86 785.14 785.31 0.0K
09:15 785.14 785.14 784.26 784.67 0.0K
09:20 784.63 784.98 784.38 784.66 0.0K
09:25 784.71 785.08 784.48 784.84 0.0K
09:30 785.10 785.34 784.88 784.88 0.0K
09:35 785.28 786.47 785.28 786.09 0.0K
09:40 786.05 786.17 785.51 785.72 0.0K
09:45 785.64 786.25 785.64 786.22 0.0K
09:50 786.22 786.42 785.15 785.30 0.0K
09:55 785.23 785.66 784.78 785.66 0.0K
10:00 785.62 785.71 785.15 785.15 0.0K
10:05 785.12 785.12 784.78 785.03 0.0K
10:10 784.99 785.06 784.44 784.53 0.0K
10:15 784.59 785.13 784.55 785.10 0.0K
10:20 785.18 785.60 785.18 785.34 0.0K
10:25 785.23 785.33 784.76 784.76 0.0K
10:30 784.72 784.72 784.31 784.31 0.0K
10:35 784.35 784.71 784.34 784.62 0.0K
10:40 784.60 784.71 784.42 784.47 0.0K
10:45 784.44 784.55 784.40 784.41 0.0K
10:50 784.34 784.35 784.03 784.03 0.0K
10:55 784.06 784.22 783.06 783.06 0.0K
11:00 783.06 783.13 782.24 782.33 0.0K
11:05 782.41 782.54 782.08 782.42 0.0K
11:10 782.39 782.61 782.24 782.44 0.0K
11:15 782.39 782.39 782.17 782.17 0.0K
11:20 782.11 782.13 781.94 781.98 0.0K
11:25 781.97 781.97 781.30 781.30 0.0K
11:30 781.24 781.25 781.24 781.25 0.0K
12:30 781.76 781.95 781.23 781.37 0.0K
12:35 781.31 781.39 780.16 780.16 0.0K
12:40 780.17 780.17 779.72 780.13 0.0K
12:45 780.15 780.15 779.69 779.78 0.0K
12:50 779.71 779.80 779.32 779.80 0.0K
12:55 779.84 780.05 779.78 779.86 0.0K
13:00 779.95 780.09 779.54 779.54 0.0K
13:05 779.56 779.78 779.50 779.56 0.0K
13:10 779.58 779.74 779.45 779.60 0.0K
13:15 779.63 780.05 779.63 779.98 0.0K
13:20 779.98 780.06 779.53 779.53 0.0K
13:25 779.54 779.54 779.10 779.38 0.0K
13:30 779.49 779.68 779.33 779.33 0.0K
13:35 779.35 779.43 779.16 779.16 0.0K
13:40 779.14 779.73 779.14 779.70 0.0K
13:45 779.76 779.76 779.40 779.40 0.0K
13:50 779.41 779.73 779.41 779.73 0.0K
13:55 779.73 779.93 779.73 779.93 0.0K
14:00 779.97 780.22 779.87 780.05 0.0K
14:05 780.06 780.32 780.00 780.27 0.0K
14:10 780.23 780.31 779.91 779.91 0.0K
14:15 779.90 779.90 779.54 779.71 0.0K
14:20 779.70 780.07 779.70 780.02 0.0K
14:25 780.03 780.27 780.03 780.11 0.0K
14:30 780.13 780.19 779.83 779.83 0.0K
14:35 779.83 780.02 779.80 780.02 0.0K
14:40 780.04 780.19 780.00 780.00 0.0K
14:45 780.03 780.35 779.93 780.31 0.0K
14:50 780.35 780.41 779.88 779.98 0.0K
14:55 779.99 780.26 779.98 780.06 0.0K
15:00 780.10 780.45 780.10 780.41 0.0K
15:05 780.42 780.69 780.26 780.36 0.0K
15:10 780.33 780.37 780.08 780.31 0.0K
15:15 780.28 780.28 779.86 780.09 0.0K
15:20 780.10 780.18 779.75 780.09 0.0K
15:25 780.97 780.97 780.97 780.97 0.0K
15:30 780.97 780.97 779.96 779.96 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available