TOPIX Textiles & Apparels

ITXTL.T
🏛️ japan →
824.17
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 821.75 822.18 820.24 820.56 0.0K
09:05 821.22 822.78 821.22 822.18 0.0K
09:10 822.40 823.40 822.24 823.40 0.0K
09:15 823.39 824.48 822.92 824.48 0.0K
09:20 824.46 825.31 824.38 824.94 0.0K
09:25 824.94 825.73 824.92 825.51 0.0K
09:30 825.39 825.39 823.04 823.23 0.0K
09:35 823.46 824.61 823.44 824.61 0.0K
09:40 824.65 825.45 824.65 824.97 0.0K
09:45 824.90 825.17 824.09 824.40 0.0K
09:50 824.72 824.72 824.30 824.53 0.0K
09:55 824.53 824.55 823.63 823.64 0.0K
10:00 823.81 824.25 823.56 824.16 0.0K
10:05 824.09 824.54 824.07 824.31 0.0K
10:10 824.39 825.02 824.39 824.63 0.0K
10:15 824.60 824.60 823.90 823.91 0.0K
10:20 823.81 823.88 823.34 823.38 0.0K
10:25 823.47 823.58 822.74 822.78 0.0K
10:30 822.74 822.85 822.30 822.59 0.0K
10:35 822.61 822.97 822.45 822.89 0.0K
10:40 822.83 823.15 822.59 823.15 0.0K
10:45 823.03 823.09 822.53 822.53 0.0K
10:50 822.49 822.53 822.20 822.43 0.0K
10:55 822.54 822.54 821.94 821.94 0.0K
11:00 821.94 822.16 821.75 821.83 0.0K
11:05 821.81 821.81 821.57 821.76 0.0K
11:10 821.78 821.98 821.53 821.98 0.0K
11:15 821.75 821.84 821.50 821.50 0.0K
11:20 821.47 821.93 821.47 821.79 0.0K
11:25 821.68 821.85 821.16 821.20 0.0K
11:30 821.20 821.20 821.05 821.05 0.0K
12:30 820.90 821.42 820.67 820.77 0.0K
12:35 820.57 820.71 820.22 820.71 0.0K
12:40 820.58 820.74 820.50 820.63 0.0K
12:45 820.69 821.25 820.69 821.17 0.0K
12:50 821.25 821.29 821.06 821.26 0.0K
12:55 821.22 821.47 821.22 821.43 0.0K
13:00 821.39 821.55 821.27 821.39 0.0K
13:05 821.42 821.55 820.95 820.98 0.0K
13:10 820.96 821.22 820.86 820.86 0.0K
13:15 820.92 821.20 820.92 821.20 0.0K
13:20 821.20 821.40 821.16 821.20 0.0K
13:25 821.24 821.30 821.14 821.16 0.0K
13:30 821.16 821.31 821.09 821.30 0.0K
13:35 821.26 821.65 821.26 821.60 0.0K
13:40 821.57 821.57 821.31 821.31 0.0K
13:45 821.35 821.35 820.99 821.09 0.0K
13:50 821.00 821.32 821.00 821.26 0.0K
13:55 821.12 821.66 821.12 821.59 0.0K
14:00 821.60 821.63 821.21 821.21 0.0K
14:05 821.25 821.28 820.66 820.69 0.0K
14:10 820.71 820.88 820.63 820.88 0.0K
14:15 820.92 820.92 820.47 820.47 0.0K
14:20 820.38 820.64 820.29 820.55 0.0K
14:25 820.54 820.62 820.41 820.62 0.0K
14:30 820.55 820.55 820.29 820.35 0.0K
14:35 820.35 820.53 820.19 820.38 0.0K
14:40 820.35 820.59 820.30 820.59 0.0K
14:45 820.58 820.58 820.27 820.27 0.0K
14:50 820.23 820.30 820.02 820.09 0.0K
14:55 820.13 820.28 819.79 820.11 0.0K
15:00 820.16 820.16 819.67 819.67 0.0K
15:05 819.71 819.80 819.44 819.72 0.0K
15:10 819.54 819.63 819.40 819.51 0.0K
15:15 819.47 819.47 819.16 819.23 0.0K
15:20 819.25 819.25 818.51 818.74 0.0K
15:25 818.73 818.73 818.73 818.73 0.0K
15:30 818.73 818.73 817.97 817.97 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available