TOPIX Textiles & Apparels

ITXTL.T
🏛️ japan →
824.17
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 817.05 817.05 812.30 812.86 0.0K
09:05 812.92 813.14 811.00 811.60 0.0K
09:10 811.78 812.59 811.46 812.59 0.0K
09:15 812.80 812.87 812.22 812.52 0.0K
09:20 812.58 813.53 812.56 813.39 0.0K
09:25 813.29 813.78 813.15 813.18 0.0K
09:30 813.21 813.21 812.22 812.36 0.0K
09:35 812.39 812.58 811.91 812.57 0.0K
09:40 812.61 812.76 812.15 812.75 0.0K
09:45 812.68 812.88 812.24 812.49 0.0K
09:50 812.51 812.93 812.45 812.93 0.0K
09:55 812.90 813.02 812.42 812.42 0.0K
10:00 812.17 812.83 812.07 812.64 0.0K
10:05 812.60 813.30 812.30 813.30 0.0K
10:10 813.38 813.69 813.29 813.32 0.0K
10:15 813.28 813.79 813.22 813.22 0.0K
10:20 813.27 813.44 812.95 812.95 0.0K
10:25 813.08 813.68 813.03 813.63 0.0K
10:30 813.70 813.70 812.98 813.20 0.0K
10:35 813.04 813.26 812.68 812.83 0.0K
10:40 812.81 812.93 812.42 812.79 0.0K
10:45 812.93 813.66 812.86 813.39 0.0K
10:50 813.39 813.47 813.14 813.31 0.0K
10:55 813.24 813.41 813.02 813.41 0.0K
11:00 813.46 813.52 813.27 813.52 0.0K
11:05 813.82 814.30 813.82 814.25 0.0K
11:10 814.31 814.39 813.98 814.11 0.0K
11:15 814.11 814.12 813.52 813.70 0.0K
11:20 813.69 813.74 813.52 813.63 0.0K
11:25 813.77 813.88 813.61 813.78 0.0K
11:30 813.55 813.69 813.55 813.69 0.0K
12:30 813.83 813.83 812.94 813.52 0.0K
12:35 813.55 813.88 813.47 813.83 0.0K
12:40 813.83 814.35 813.83 814.18 0.0K
12:45 814.30 814.43 814.05 814.22 0.0K
12:50 814.22 814.23 813.74 814.07 0.0K
12:55 814.17 814.48 813.93 813.96 0.0K
13:00 813.96 813.96 813.32 813.56 0.0K
13:05 813.60 813.64 813.11 813.11 0.0K
13:10 813.11 813.48 813.09 813.47 0.0K
13:15 813.53 813.77 813.44 813.60 0.0K
13:20 813.57 813.88 813.56 813.67 0.0K
13:25 813.69 814.27 813.69 814.20 0.0K
13:30 814.20 814.20 814.05 814.13 0.0K
13:35 814.13 814.19 813.89 813.89 0.0K
13:40 813.88 814.40 813.78 814.35 0.0K
13:45 814.42 814.74 814.41 814.70 0.0K
13:50 814.68 814.78 814.60 814.78 0.0K
13:55 814.76 814.80 814.68 814.76 0.0K
14:00 814.72 814.72 814.31 814.38 0.0K
14:05 814.37 814.67 814.28 814.67 0.0K
14:10 814.73 814.79 814.69 814.73 0.0K
14:15 814.73 814.74 814.45 814.74 0.0K
14:20 814.77 815.11 814.77 814.97 0.0K
14:25 814.97 815.23 814.97 815.03 0.0K
14:30 815.00 815.17 814.99 815.15 0.0K
14:35 815.19 815.21 814.79 814.90 0.0K
14:40 814.95 815.38 814.93 815.34 0.0K
14:45 815.29 815.45 815.23 815.35 0.0K
14:50 815.37 815.89 815.30 815.47 0.0K
14:55 815.47 815.53 815.30 815.32 0.0K
15:00 815.30 815.54 815.27 815.49 0.0K
15:05 815.41 816.04 815.41 816.02 0.0K
15:10 816.02 816.37 815.97 816.17 0.0K
15:15 816.17 816.57 816.17 816.57 0.0K
15:20 816.57 816.60 815.84 815.84 0.0K
15:25 815.97 815.97 815.94 815.94 0.0K
15:30 815.94 815.94 815.25 815.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available