TOPIX 500 Value

TOPX500V
🏛️ japan →
3,742.28
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 3,054.20 3,061.73 3,054.20 3,059.48 0.0K
09:05 3,062.75 3,066.03 3,062.05 3,063.25 0.0K
09:10 3,063.04 3,064.91 3,062.51 3,062.51 0.0K
09:15 3,062.96 3,063.24 3,057.98 3,060.00 0.0K
09:20 3,059.38 3,062.43 3,058.91 3,060.25 0.0K
09:25 3,060.53 3,061.54 3,058.30 3,061.54 0.0K
09:30 3,061.47 3,063.52 3,061.44 3,062.75 0.0K
09:35 3,062.38 3,063.31 3,061.58 3,063.01 0.0K
09:40 3,063.30 3,064.73 3,062.64 3,064.73 0.0K
09:45 3,064.73 3,067.00 3,064.73 3,066.12 0.0K
09:50 3,066.12 3,068.76 3,065.25 3,068.02 0.0K
09:55 3,068.88 3,072.40 3,068.88 3,069.62 0.0K
10:00 3,069.73 3,072.62 3,069.73 3,072.62 0.0K
10:05 3,072.83 3,073.84 3,072.11 3,072.30 0.0K
10:10 3,072.24 3,073.12 3,069.81 3,069.81 0.0K
10:15 3,070.12 3,072.04 3,070.12 3,070.81 0.0K
10:20 3,070.24 3,070.97 3,070.16 3,070.52 0.0K
10:25 3,071.20 3,073.58 3,071.11 3,072.98 0.0K
10:30 3,072.61 3,073.74 3,071.62 3,073.74 0.0K
10:35 3,073.32 3,074.68 3,073.15 3,074.68 0.0K
10:40 3,076.22 3,076.44 3,075.52 3,076.07 0.0K
10:45 3,076.43 3,078.19 3,076.40 3,078.17 0.0K
10:50 3,077.94 3,079.13 3,077.13 3,077.39 0.0K
10:55 3,077.61 3,079.21 3,077.31 3,079.21 0.0K
11:00 3,078.99 3,079.47 3,076.73 3,077.02 0.0K
11:05 3,076.72 3,076.72 3,072.68 3,072.68 0.0K
11:10 3,072.65 3,072.75 3,070.42 3,071.06 0.0K
11:15 3,071.18 3,071.18 3,069.79 3,070.11 0.0K
11:20 3,070.60 3,071.67 3,070.60 3,071.26 0.0K
11:25 3,071.86 3,073.84 3,071.86 3,072.96 0.0K
11:30 3,073.01 3,073.01 3,072.82 3,072.82 0.0K
12:30 3,067.76 3,067.76 3,063.07 3,063.07 0.0K
12:35 3,063.05 3,063.09 3,061.10 3,062.98 0.0K
12:40 3,062.93 3,065.18 3,062.28 3,062.55 0.0K
12:45 3,062.30 3,064.69 3,062.30 3,062.95 0.0K
12:50 3,062.55 3,064.52 3,062.04 3,064.52 0.0K
12:55 3,064.71 3,066.56 3,063.57 3,066.35 0.0K
13:00 3,066.40 3,067.19 3,065.90 3,067.16 0.0K
13:05 3,066.95 3,066.97 3,066.23 3,066.76 0.0K
13:10 3,066.84 3,066.94 3,065.25 3,065.25 0.0K
13:15 3,064.97 3,066.37 3,064.97 3,065.91 0.0K
13:20 3,065.64 3,066.72 3,065.05 3,065.11 0.0K
13:25 3,065.27 3,066.27 3,065.27 3,066.06 0.0K
13:30 3,066.02 3,066.93 3,065.34 3,065.49 0.0K
13:35 3,065.52 3,067.22 3,065.39 3,067.11 0.0K
13:40 3,066.99 3,067.12 3,066.27 3,066.54 0.0K
13:45 3,066.60 3,067.20 3,066.41 3,066.75 0.0K
13:50 3,066.72 3,066.93 3,065.67 3,065.97 0.0K
13:55 3,065.87 3,066.15 3,065.22 3,066.15 0.0K
14:00 3,066.36 3,066.59 3,065.20 3,065.32 0.0K
14:05 3,065.31 3,067.23 3,065.31 3,067.08 0.0K
14:10 3,067.11 3,068.54 3,066.90 3,068.27 0.0K
14:15 3,068.13 3,068.35 3,067.47 3,068.08 0.0K
14:20 3,068.04 3,068.04 3,065.57 3,066.95 0.0K
14:25 3,067.21 3,067.67 3,066.43 3,067.67 0.0K
14:30 3,067.73 3,067.73 3,066.40 3,067.52 0.0K
14:35 3,067.87 3,069.31 3,067.87 3,068.52 0.0K
14:40 3,068.49 3,068.78 3,068.14 3,068.62 0.0K
14:45 3,068.56 3,068.97 3,068.18 3,068.54 0.0K
14:50 3,068.36 3,069.49 3,068.36 3,069.49 0.0K
14:55 3,069.66 3,073.62 3,069.48 3,073.62 0.0K
15:00 3,074.05 3,074.05 3,070.73 3,071.36 0.0K
15:05 3,071.41 3,071.41 3,067.02 3,067.02 0.0K
15:10 3,067.25 3,070.42 3,067.25 3,070.42 0.0K
15:15 3,070.31 3,070.64 3,068.78 3,069.70 0.0K
15:20 3,069.84 3,070.34 3,068.92 3,069.97 0.0K
15:25 3,069.45 3,069.45 3,069.35 3,069.35 0.0K
15:30 3,069.35 3,070.36 3,069.35 3,070.36 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available