3,742.28
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 3,113.94 | 3,114.52 | 3,108.68 | 3,108.68 | 0.0K |
| 09:05 | 3,105.17 | 3,111.21 | 3,101.48 | 3,109.72 | 0.0K |
| 09:10 | 3,109.36 | 3,112.15 | 3,105.24 | 3,111.12 | 0.0K |
| 09:15 | 3,111.27 | 3,112.04 | 3,106.48 | 3,106.48 | 0.0K |
| 09:20 | 3,105.76 | 3,109.96 | 3,105.75 | 3,108.17 | 0.0K |
| 09:25 | 3,108.08 | 3,110.73 | 3,107.79 | 3,110.55 | 0.0K |
| 09:30 | 3,109.54 | 3,109.54 | 3,104.79 | 3,107.08 | 0.0K |
| 09:35 | 3,107.08 | 3,108.84 | 3,105.99 | 3,108.84 | 0.0K |
| 09:40 | 3,109.35 | 3,113.97 | 3,108.58 | 3,113.97 | 0.0K |
| 09:45 | 3,114.38 | 3,115.05 | 3,111.48 | 3,114.78 | 0.0K |
| 09:50 | 3,115.13 | 3,117.70 | 3,113.98 | 3,116.97 | 0.0K |
| 09:55 | 3,117.44 | 3,117.70 | 3,115.70 | 3,117.54 | 0.0K |
| 10:00 | 3,116.92 | 3,122.72 | 3,116.92 | 3,122.09 | 0.0K |
| 10:05 | 3,122.30 | 3,125.97 | 3,122.30 | 3,125.89 | 0.0K |
| 10:10 | 3,126.28 | 3,128.43 | 3,125.25 | 3,127.59 | 0.0K |
| 10:15 | 3,127.53 | 3,129.37 | 3,126.50 | 3,128.17 | 0.0K |
| 10:20 | 3,128.13 | 3,134.81 | 3,128.03 | 3,134.61 | 0.0K |
| 10:25 | 3,134.93 | 3,139.94 | 3,134.93 | 3,137.96 | 0.0K |
| 10:30 | 3,138.06 | 3,139.23 | 3,136.80 | 3,139.14 | 0.0K |
| 10:35 | 3,139.79 | 3,140.61 | 3,137.36 | 3,140.25 | 0.0K |
| 10:40 | 3,140.53 | 3,142.95 | 3,138.12 | 3,139.71 | 0.0K |
| 10:45 | 3,138.99 | 3,138.99 | 3,134.61 | 3,137.33 | 0.0K |
| 10:50 | 3,136.95 | 3,140.26 | 3,136.95 | 3,140.00 | 0.0K |
| 10:55 | 3,140.05 | 3,140.84 | 3,129.08 | 3,130.22 | 0.0K |
| 11:00 | 3,129.12 | 3,137.36 | 3,129.12 | 3,137.36 | 0.0K |
| 11:05 | 3,137.81 | 3,138.34 | 3,136.29 | 3,137.98 | 0.0K |
| 11:10 | 3,137.84 | 3,138.84 | 3,135.87 | 3,136.09 | 0.0K |
| 11:15 | 3,135.62 | 3,139.29 | 3,135.62 | 3,139.23 | 0.0K |
| 11:20 | 3,140.25 | 3,142.05 | 3,139.28 | 3,139.28 | 0.0K |
| 11:25 | 3,139.63 | 3,140.07 | 3,137.88 | 3,138.28 | 0.0K |
| 11:30 | 3,137.57 | 3,137.57 | 3,137.23 | 3,137.23 | 0.0K |
| 12:30 | 3,138.52 | 3,139.67 | 3,136.81 | 3,136.81 | 0.0K |
| 12:35 | 3,136.33 | 3,136.33 | 3,131.22 | 3,131.36 | 0.0K |
| 12:40 | 3,130.55 | 3,131.06 | 3,128.68 | 3,130.82 | 0.0K |
| 12:45 | 3,130.82 | 3,130.82 | 3,127.02 | 3,127.53 | 0.0K |
| 12:50 | 3,127.81 | 3,128.61 | 3,126.45 | 3,128.11 | 0.0K |
| 12:55 | 3,127.96 | 3,130.70 | 3,127.96 | 3,130.64 | 0.0K |
| 13:00 | 3,130.59 | 3,130.59 | 3,127.99 | 3,127.99 | 0.0K |
| 13:05 | 3,128.07 | 3,130.57 | 3,128.07 | 3,130.30 | 0.0K |
| 13:10 | 3,129.95 | 3,131.89 | 3,129.95 | 3,131.02 | 0.0K |
| 13:15 | 3,130.93 | 3,130.93 | 3,129.95 | 3,130.93 | 0.0K |
| 13:20 | 3,131.09 | 3,131.53 | 3,129.72 | 3,131.26 | 0.0K |
| 13:25 | 3,130.80 | 3,130.82 | 3,127.28 | 3,128.78 | 0.0K |
| 13:30 | 3,128.89 | 3,128.89 | 3,126.71 | 3,128.26 | 0.0K |
| 13:35 | 3,128.07 | 3,128.59 | 3,127.67 | 3,127.67 | 0.0K |
| 13:40 | 3,127.64 | 3,127.94 | 3,126.35 | 3,127.83 | 0.0K |
| 13:45 | 3,127.57 | 3,127.72 | 3,125.14 | 3,125.14 | 0.0K |
| 13:50 | 3,125.07 | 3,127.01 | 3,125.07 | 3,126.81 | 0.0K |
| 13:55 | 3,126.79 | 3,126.87 | 3,125.53 | 3,126.69 | 0.0K |
| 14:00 | 3,126.78 | 3,127.57 | 3,126.26 | 3,126.48 | 0.0K |
| 14:05 | 3,126.64 | 3,126.64 | 3,124.03 | 3,124.32 | 0.0K |
| 14:10 | 3,124.27 | 3,124.46 | 3,121.43 | 3,122.35 | 0.0K |
| 14:15 | 3,122.85 | 3,123.70 | 3,121.97 | 3,123.38 | 0.0K |
| 14:20 | 3,123.25 | 3,123.83 | 3,122.98 | 3,123.33 | 0.0K |
| 14:25 | 3,123.23 | 3,123.23 | 3,120.88 | 3,121.87 | 0.0K |
| 14:30 | 3,121.63 | 3,121.63 | 3,119.89 | 3,121.30 | 0.0K |
| 14:35 | 3,121.22 | 3,123.05 | 3,120.70 | 3,120.93 | 0.0K |
| 14:40 | 3,120.88 | 3,120.88 | 3,117.96 | 3,120.02 | 0.0K |
| 14:45 | 3,120.20 | 3,121.64 | 3,119.22 | 3,121.21 | 0.0K |
| 14:50 | 3,121.25 | 3,125.36 | 3,121.25 | 3,124.98 | 0.0K |
| 14:55 | 3,124.71 | 3,127.02 | 3,123.56 | 3,127.02 | 0.0K |
| 15:00 | 3,127.17 | 3,128.65 | 3,125.98 | 3,128.28 | 0.0K |
| 15:05 | 3,127.91 | 3,129.99 | 3,127.91 | 3,128.54 | 0.0K |
| 15:10 | 3,128.47 | 3,131.40 | 3,128.47 | 3,129.58 | 0.0K |
| 15:15 | 3,129.62 | 3,129.90 | 3,127.39 | 3,129.05 | 0.0K |
| 15:20 | 3,128.66 | 3,129.15 | 3,127.00 | 3,129.15 | 0.0K |
| 15:25 | 3,128.35 | 3,128.35 | 3,128.25 | 3,128.25 | 0.0K |
| 15:30 | 3,128.25 | 3,128.25 | 3,125.06 | 3,125.06 | 0.0K |