3,742.28
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 3,119.56 | 3,120.25 | 3,113.62 | 3,116.36 | 0.0K |
| 09:05 | 3,115.75 | 3,120.54 | 3,114.80 | 3,119.32 | 0.0K |
| 09:10 | 3,119.02 | 3,120.98 | 3,114.98 | 3,115.75 | 0.0K |
| 09:15 | 3,114.84 | 3,116.50 | 3,113.89 | 3,114.53 | 0.0K |
| 09:20 | 3,114.67 | 3,115.02 | 3,111.73 | 3,115.02 | 0.0K |
| 09:25 | 3,116.01 | 3,118.17 | 3,116.01 | 3,117.57 | 0.0K |
| 09:30 | 3,117.73 | 3,117.73 | 3,115.15 | 3,117.22 | 0.0K |
| 09:35 | 3,117.02 | 3,119.73 | 3,115.94 | 3,119.53 | 0.0K |
| 09:40 | 3,120.51 | 3,121.55 | 3,118.97 | 3,119.44 | 0.0K |
| 09:45 | 3,119.55 | 3,120.75 | 3,117.78 | 3,120.75 | 0.0K |
| 09:50 | 3,120.27 | 3,120.68 | 3,116.81 | 3,117.22 | 0.0K |
| 09:55 | 3,116.95 | 3,118.29 | 3,116.15 | 3,116.15 | 0.0K |
| 10:00 | 3,115.90 | 3,115.90 | 3,113.31 | 3,115.02 | 0.0K |
| 10:05 | 3,115.64 | 3,115.64 | 3,112.25 | 3,112.25 | 0.0K |
| 10:10 | 3,112.34 | 3,113.15 | 3,108.80 | 3,109.23 | 0.0K |
| 10:15 | 3,109.62 | 3,111.51 | 3,108.89 | 3,111.45 | 0.0K |
| 10:20 | 3,111.40 | 3,112.67 | 3,108.46 | 3,108.46 | 0.0K |
| 10:25 | 3,108.41 | 3,111.24 | 3,108.41 | 3,111.24 | 0.0K |
| 10:30 | 3,111.09 | 3,113.86 | 3,110.65 | 3,113.86 | 0.0K |
| 10:35 | 3,114.00 | 3,115.55 | 3,113.72 | 3,115.24 | 0.0K |
| 10:40 | 3,114.58 | 3,116.37 | 3,114.58 | 3,115.90 | 0.0K |
| 10:45 | 3,115.86 | 3,117.49 | 3,114.72 | 3,117.09 | 0.0K |
| 10:50 | 3,116.96 | 3,118.35 | 3,116.94 | 3,118.15 | 0.0K |
| 10:55 | 3,118.02 | 3,120.54 | 3,118.01 | 3,120.34 | 0.0K |
| 11:00 | 3,120.22 | 3,121.57 | 3,119.12 | 3,121.19 | 0.0K |
| 11:05 | 3,121.32 | 3,121.79 | 3,120.71 | 3,120.71 | 0.0K |
| 11:10 | 3,120.54 | 3,120.63 | 3,119.81 | 3,119.85 | 0.0K |
| 11:15 | 3,120.14 | 3,120.14 | 3,118.02 | 3,118.51 | 0.0K |
| 11:20 | 3,118.73 | 3,118.73 | 3,117.39 | 3,117.72 | 0.0K |
| 11:25 | 3,117.83 | 3,119.53 | 3,117.83 | 3,119.51 | 0.0K |
| 11:30 | 3,119.24 | 3,119.43 | 3,119.24 | 3,119.43 | 0.0K |
| 12:30 | 3,116.26 | 3,116.26 | 3,115.27 | 3,115.64 | 0.0K |
| 12:35 | 3,115.84 | 3,115.84 | 3,111.37 | 3,111.37 | 0.0K |
| 12:40 | 3,111.36 | 3,111.42 | 3,109.14 | 3,109.24 | 0.0K |
| 12:45 | 3,110.55 | 3,111.83 | 3,110.09 | 3,111.11 | 0.0K |
| 12:50 | 3,111.31 | 3,112.35 | 3,109.80 | 3,109.80 | 0.0K |
| 12:55 | 3,110.24 | 3,111.00 | 3,109.86 | 3,111.00 | 0.0K |
| 13:00 | 3,111.26 | 3,114.52 | 3,111.26 | 3,113.28 | 0.0K |
| 13:05 | 3,113.23 | 3,115.79 | 3,112.99 | 3,115.49 | 0.0K |
| 13:10 | 3,115.23 | 3,115.55 | 3,113.25 | 3,115.05 | 0.0K |
| 13:15 | 3,115.07 | 3,116.78 | 3,115.07 | 3,116.36 | 0.0K |
| 13:20 | 3,116.30 | 3,117.36 | 3,116.30 | 3,117.24 | 0.0K |
| 13:25 | 3,116.99 | 3,118.24 | 3,116.99 | 3,118.24 | 0.0K |
| 13:30 | 3,118.30 | 3,119.01 | 3,117.30 | 3,117.30 | 0.0K |
| 13:35 | 3,117.22 | 3,117.22 | 3,115.98 | 3,116.93 | 0.0K |
| 13:40 | 3,116.88 | 3,117.97 | 3,116.88 | 3,117.44 | 0.0K |
| 13:45 | 3,117.44 | 3,118.30 | 3,117.02 | 3,117.02 | 0.0K |
| 13:50 | 3,116.97 | 3,117.04 | 3,116.07 | 3,116.20 | 0.0K |
| 13:55 | 3,116.36 | 3,117.18 | 3,115.48 | 3,115.50 | 0.0K |
| 14:00 | 3,115.30 | 3,115.30 | 3,106.44 | 3,106.44 | 0.0K |
| 14:05 | 3,104.84 | 3,104.84 | 3,092.48 | 3,097.54 | 0.0K |
| 14:10 | 3,096.89 | 3,105.71 | 3,096.89 | 3,105.71 | 0.0K |
| 14:15 | 3,106.08 | 3,107.17 | 3,103.51 | 3,104.22 | 0.0K |
| 14:20 | 3,104.15 | 3,104.41 | 3,100.17 | 3,101.89 | 0.0K |
| 14:25 | 3,102.43 | 3,106.60 | 3,102.07 | 3,106.60 | 0.0K |
| 14:30 | 3,106.39 | 3,107.04 | 3,105.08 | 3,105.43 | 0.0K |
| 14:35 | 3,105.48 | 3,108.25 | 3,105.22 | 3,106.07 | 0.0K |
| 14:40 | 3,106.07 | 3,107.06 | 3,104.38 | 3,107.06 | 0.0K |
| 14:45 | 3,106.83 | 3,107.50 | 3,105.48 | 3,107.08 | 0.0K |
| 14:50 | 3,107.16 | 3,111.08 | 3,106.96 | 3,107.01 | 0.0K |
| 14:55 | 3,106.98 | 3,106.98 | 3,103.99 | 3,105.78 | 0.0K |
| 15:00 | 3,105.95 | 3,110.50 | 3,105.95 | 3,109.95 | 0.0K |
| 15:05 | 3,109.14 | 3,109.14 | 3,106.65 | 3,107.64 | 0.0K |
| 15:10 | 3,107.69 | 3,107.69 | 3,103.41 | 3,106.05 | 0.0K |
| 15:15 | 3,106.37 | 3,106.94 | 3,104.83 | 3,106.21 | 0.0K |
| 15:20 | 3,106.23 | 3,106.61 | 3,104.73 | 3,106.07 | 0.0K |
| 15:25 | 3,103.88 | 3,103.99 | 3,103.88 | 3,103.99 | 0.0K |
| 15:30 | 3,103.99 | 3,105.57 | 3,103.99 | 3,105.57 | 0.0K |