3,742.28
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 3,120.66 | 3,129.37 | 3,120.66 | 3,127.29 | 0.0K |
| 09:05 | 3,127.70 | 3,135.88 | 3,127.70 | 3,135.88 | 0.0K |
| 09:10 | 3,135.99 | 3,142.62 | 3,135.99 | 3,141.41 | 0.0K |
| 09:15 | 3,140.75 | 3,141.75 | 3,139.96 | 3,141.45 | 0.0K |
| 09:20 | 3,141.46 | 3,142.40 | 3,138.58 | 3,138.88 | 0.0K |
| 09:25 | 3,138.35 | 3,138.35 | 3,133.38 | 3,133.38 | 0.0K |
| 09:30 | 3,132.50 | 3,135.08 | 3,132.50 | 3,133.49 | 0.0K |
| 09:35 | 3,133.82 | 3,137.04 | 3,133.82 | 3,136.38 | 0.0K |
| 09:40 | 3,136.01 | 3,136.97 | 3,132.34 | 3,132.34 | 0.0K |
| 09:45 | 3,132.56 | 3,134.23 | 3,130.20 | 3,131.40 | 0.0K |
| 09:50 | 3,131.47 | 3,131.78 | 3,129.86 | 3,129.86 | 0.0K |
| 09:55 | 3,130.50 | 3,131.52 | 3,128.94 | 3,129.63 | 0.0K |
| 10:00 | 3,129.19 | 3,129.40 | 3,125.77 | 3,126.18 | 0.0K |
| 10:05 | 3,126.26 | 3,127.28 | 3,122.77 | 3,125.27 | 0.0K |
| 10:10 | 3,124.88 | 3,125.30 | 3,120.64 | 3,121.41 | 0.0K |
| 10:15 | 3,122.23 | 3,126.78 | 3,122.23 | 3,126.78 | 0.0K |
| 10:20 | 3,126.35 | 3,126.77 | 3,122.80 | 3,122.80 | 0.0K |
| 10:25 | 3,122.61 | 3,124.29 | 3,121.28 | 3,122.84 | 0.0K |
| 10:30 | 3,122.73 | 3,122.73 | 3,119.73 | 3,121.61 | 0.0K |
| 10:35 | 3,122.08 | 3,122.36 | 3,119.47 | 3,121.70 | 0.0K |
| 10:40 | 3,121.64 | 3,123.54 | 3,119.87 | 3,122.41 | 0.0K |
| 10:45 | 3,122.53 | 3,122.53 | 3,119.74 | 3,119.98 | 0.0K |
| 10:50 | 3,119.15 | 3,119.15 | 3,117.19 | 3,118.20 | 0.0K |
| 10:55 | 3,118.43 | 3,119.39 | 3,116.88 | 3,117.10 | 0.0K |
| 11:00 | 3,117.88 | 3,119.34 | 3,113.31 | 3,113.31 | 0.0K |
| 11:05 | 3,112.12 | 3,114.72 | 3,109.42 | 3,112.87 | 0.0K |
| 11:10 | 3,113.36 | 3,113.63 | 3,111.68 | 3,112.34 | 0.0K |
| 11:15 | 3,112.41 | 3,112.41 | 3,108.52 | 3,108.93 | 0.0K |
| 11:20 | 3,109.30 | 3,109.30 | 3,106.83 | 3,107.26 | 0.0K |
| 11:25 | 3,107.01 | 3,108.06 | 3,105.68 | 3,108.06 | 0.0K |
| 11:30 | 3,108.62 | 3,108.62 | 3,108.54 | 3,108.54 | 0.0K |
| 12:30 | 3,112.69 | 3,112.69 | 3,110.33 | 3,111.38 | 0.0K |
| 12:35 | 3,110.98 | 3,111.61 | 3,107.16 | 3,107.85 | 0.0K |
| 12:40 | 3,107.73 | 3,108.14 | 3,106.13 | 3,108.14 | 0.0K |
| 12:45 | 3,107.84 | 3,110.38 | 3,107.59 | 3,108.68 | 0.0K |
| 12:50 | 3,108.34 | 3,109.50 | 3,106.90 | 3,106.90 | 0.0K |
| 12:55 | 3,107.20 | 3,107.46 | 3,105.75 | 3,106.65 | 0.0K |
| 13:00 | 3,106.63 | 3,107.75 | 3,105.34 | 3,105.34 | 0.0K |
| 13:05 | 3,105.17 | 3,105.18 | 3,103.02 | 3,103.13 | 0.0K |
| 13:10 | 3,103.71 | 3,104.97 | 3,103.70 | 3,103.97 | 0.0K |
| 13:15 | 3,104.05 | 3,104.05 | 3,101.66 | 3,102.51 | 0.0K |
| 13:20 | 3,102.66 | 3,103.80 | 3,101.85 | 3,102.82 | 0.0K |
| 13:25 | 3,102.92 | 3,103.80 | 3,099.25 | 3,103.80 | 0.0K |
| 13:30 | 3,105.30 | 3,112.04 | 3,103.41 | 3,112.04 | 0.0K |
| 13:35 | 3,111.44 | 3,111.44 | 3,109.08 | 3,109.68 | 0.0K |
| 13:40 | 3,109.94 | 3,110.96 | 3,107.37 | 3,108.52 | 0.0K |
| 13:45 | 3,108.46 | 3,109.61 | 3,106.53 | 3,108.04 | 0.0K |
| 13:50 | 3,108.00 | 3,108.00 | 3,105.61 | 3,106.63 | 0.0K |
| 13:55 | 3,106.89 | 3,111.07 | 3,106.71 | 3,110.67 | 0.0K |
| 14:00 | 3,111.18 | 3,111.18 | 3,108.00 | 3,109.98 | 0.0K |
| 14:05 | 3,109.37 | 3,111.11 | 3,108.20 | 3,109.99 | 0.0K |
| 14:10 | 3,110.16 | 3,112.18 | 3,110.16 | 3,111.60 | 0.0K |
| 14:15 | 3,111.46 | 3,113.24 | 3,111.42 | 3,112.85 | 0.0K |
| 14:20 | 3,112.80 | 3,116.82 | 3,112.80 | 3,116.82 | 0.0K |
| 14:25 | 3,117.22 | 3,117.22 | 3,114.34 | 3,116.63 | 0.0K |
| 14:30 | 3,116.91 | 3,117.43 | 3,114.00 | 3,114.00 | 0.0K |
| 14:35 | 3,113.81 | 3,114.27 | 3,112.55 | 3,112.56 | 0.0K |
| 14:40 | 3,112.77 | 3,113.60 | 3,111.63 | 3,111.63 | 0.0K |
| 14:45 | 3,111.00 | 3,113.67 | 3,111.00 | 3,111.47 | 0.0K |
| 14:50 | 3,110.95 | 3,114.34 | 3,110.95 | 3,114.01 | 0.0K |
| 14:55 | 3,113.82 | 3,115.11 | 3,112.22 | 3,112.80 | 0.0K |
| 15:00 | 3,112.79 | 3,115.46 | 3,111.93 | 3,115.13 | 0.0K |
| 15:05 | 3,115.48 | 3,115.49 | 3,107.76 | 3,107.95 | 0.0K |
| 15:10 | 3,107.88 | 3,111.01 | 3,107.16 | 3,109.91 | 0.0K |
| 15:15 | 3,108.29 | 3,111.19 | 3,107.32 | 3,111.19 | 0.0K |
| 15:20 | 3,110.68 | 3,112.48 | 3,109.47 | 3,111.69 | 0.0K |
| 15:25 | 3,110.72 | 3,110.76 | 3,110.72 | 3,110.76 | 0.0K |
| 15:30 | 3,110.76 | 3,114.77 | 3,110.76 | 3,114.77 | 0.0K |