TOPIX 500 Value

TOPX500V
🏛️ japan →
3,733.80
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 3,126.77 3,128.31 3,121.46 3,121.46 0.0K
09:05 3,121.60 3,129.73 3,121.60 3,129.73 0.0K
09:10 3,128.78 3,134.36 3,128.78 3,132.35 0.0K
09:15 3,133.12 3,139.47 3,131.71 3,139.47 0.0K
09:20 3,139.62 3,140.29 3,138.15 3,138.40 0.0K
09:25 3,139.12 3,140.16 3,133.78 3,133.78 0.0K
09:30 3,133.49 3,133.49 3,128.49 3,128.61 0.0K
09:35 3,128.17 3,130.08 3,127.77 3,128.03 0.0K
09:40 3,127.54 3,131.44 3,127.54 3,130.78 0.0K
09:45 3,131.66 3,132.01 3,127.21 3,127.21 0.0K
09:50 3,126.66 3,127.41 3,125.67 3,125.67 0.0K
09:55 3,125.74 3,129.16 3,125.73 3,128.99 0.0K
10:00 3,129.42 3,130.37 3,126.68 3,127.17 0.0K
10:05 3,126.92 3,126.92 3,124.22 3,125.48 0.0K
10:10 3,125.35 3,129.06 3,125.35 3,128.29 0.0K
10:15 3,128.08 3,128.65 3,126.83 3,127.90 0.0K
10:20 3,128.46 3,132.34 3,128.46 3,132.27 0.0K
10:25 3,132.47 3,135.14 3,132.02 3,134.80 0.0K
10:30 3,134.61 3,135.97 3,133.27 3,134.42 0.0K
10:35 3,134.59 3,137.32 3,134.48 3,135.92 0.0K
10:40 3,136.62 3,136.73 3,134.79 3,135.32 0.0K
10:45 3,135.66 3,136.38 3,134.53 3,135.41 0.0K
10:50 3,135.56 3,136.35 3,133.07 3,135.95 0.0K
10:55 3,135.68 3,136.49 3,134.82 3,136.26 0.0K
11:00 3,136.26 3,136.91 3,135.53 3,136.91 0.0K
11:05 3,136.85 3,136.85 3,135.76 3,135.89 0.0K
11:10 3,135.70 3,138.02 3,135.58 3,137.04 0.0K
11:15 3,137.37 3,137.82 3,137.12 3,137.58 0.0K
11:20 3,137.47 3,137.47 3,135.82 3,136.15 0.0K
11:25 3,135.62 3,135.96 3,134.72 3,134.75 0.0K
11:30 3,134.35 3,134.44 3,134.35 3,134.44 0.0K
12:30 3,135.40 3,135.40 3,130.41 3,131.18 0.0K
12:35 3,130.87 3,131.86 3,130.29 3,131.77 0.0K
12:40 3,132.15 3,135.27 3,132.15 3,135.27 0.0K
12:45 3,135.83 3,137.90 3,135.83 3,137.89 0.0K
12:50 3,137.85 3,139.32 3,137.85 3,138.82 0.0K
12:55 3,138.75 3,139.74 3,138.61 3,139.19 0.0K
13:00 3,139.12 3,139.12 3,137.42 3,137.48 0.0K
13:05 3,137.40 3,138.33 3,137.40 3,138.33 0.0K
13:10 3,138.11 3,138.53 3,137.95 3,138.30 0.0K
13:15 3,138.39 3,139.69 3,138.39 3,139.59 0.0K
13:20 3,139.62 3,140.77 3,139.19 3,140.77 0.0K
13:25 3,140.89 3,141.38 3,140.04 3,140.21 0.0K
13:30 3,140.27 3,140.58 3,139.74 3,140.23 0.0K
13:35 3,140.22 3,140.22 3,138.86 3,139.21 0.0K
13:40 3,138.89 3,139.05 3,137.76 3,138.19 0.0K
13:45 3,138.34 3,138.48 3,137.57 3,137.66 0.0K
13:50 3,137.81 3,137.81 3,136.98 3,137.80 0.0K
13:55 3,137.74 3,137.93 3,137.31 3,137.72 0.0K
14:00 3,137.57 3,137.58 3,135.47 3,135.68 0.0K
14:05 3,135.66 3,136.01 3,135.31 3,135.54 0.0K
14:10 3,135.55 3,136.21 3,135.48 3,135.71 0.0K
14:15 3,135.64 3,136.03 3,135.36 3,135.57 0.0K
14:20 3,135.90 3,136.45 3,135.60 3,135.80 0.0K
14:25 3,135.46 3,135.46 3,133.71 3,133.75 0.0K
14:30 3,134.31 3,137.69 3,134.31 3,135.49 0.0K
14:35 3,135.45 3,136.42 3,134.99 3,135.68 0.0K
14:40 3,135.90 3,136.83 3,135.90 3,136.74 0.0K
14:45 3,136.85 3,136.85 3,135.96 3,136.04 0.0K
14:50 3,136.10 3,136.18 3,135.10 3,135.10 0.0K
14:55 3,135.07 3,135.07 3,133.35 3,133.53 0.0K
15:00 3,133.54 3,134.53 3,132.76 3,134.46 0.0K
15:05 3,134.32 3,134.50 3,133.36 3,134.00 0.0K
15:10 3,133.89 3,134.40 3,132.67 3,132.84 0.0K
15:15 3,133.05 3,134.38 3,132.92 3,133.27 0.0K
15:20 3,133.11 3,134.36 3,133.00 3,133.07 0.0K
15:25 3,133.86 3,133.98 3,133.86 3,133.98 0.0K
15:30 3,133.98 3,135.83 3,133.98 3,135.83 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available