TOPIX 500 Value

TOPX500V
🏛️ japan →
3,733.80
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 3,141.44 3,154.89 3,141.44 3,154.21 0.0K
09:05 3,153.50 3,155.16 3,150.47 3,150.47 0.0K
09:10 3,149.49 3,150.07 3,144.32 3,145.08 0.0K
09:15 3,144.91 3,147.23 3,144.11 3,144.11 0.0K
09:20 3,143.64 3,143.64 3,138.03 3,138.36 0.0K
09:25 3,138.51 3,138.51 3,133.64 3,134.40 0.0K
09:30 3,134.03 3,136.26 3,131.76 3,135.57 0.0K
09:35 3,135.96 3,139.00 3,135.63 3,138.11 0.0K
09:40 3,137.81 3,139.43 3,137.14 3,139.43 0.0K
09:45 3,139.64 3,140.74 3,138.62 3,140.03 0.0K
09:50 3,140.72 3,141.28 3,138.83 3,138.87 0.0K
09:55 3,139.00 3,145.85 3,139.00 3,145.21 0.0K
10:00 3,145.01 3,146.10 3,141.33 3,141.56 0.0K
10:05 3,140.92 3,142.41 3,140.25 3,142.15 0.0K
10:10 3,142.00 3,144.29 3,142.00 3,144.25 0.0K
10:15 3,144.69 3,145.35 3,143.65 3,144.01 0.0K
10:20 3,143.88 3,145.01 3,143.03 3,143.03 0.0K
10:25 3,142.62 3,143.54 3,142.40 3,143.31 0.0K
10:30 3,143.03 3,144.78 3,143.03 3,144.61 0.0K
10:35 3,144.41 3,144.79 3,143.27 3,143.48 0.0K
10:40 3,143.62 3,143.64 3,142.10 3,142.10 0.0K
10:45 3,141.69 3,141.69 3,139.88 3,140.56 0.0K
10:50 3,140.74 3,141.16 3,140.02 3,140.53 0.0K
10:55 3,139.91 3,141.89 3,139.48 3,141.62 0.0K
11:00 3,141.77 3,143.39 3,141.77 3,142.76 0.0K
11:05 3,142.57 3,143.09 3,141.82 3,141.82 0.0K
11:10 3,141.36 3,141.39 3,140.54 3,141.24 0.0K
11:15 3,141.32 3,141.41 3,140.51 3,141.36 0.0K
11:20 3,141.65 3,142.69 3,141.50 3,142.53 0.0K
11:25 3,142.55 3,143.11 3,142.22 3,142.41 0.0K
11:30 3,142.29 3,142.43 3,142.29 3,142.43 0.0K
12:30 3,148.22 3,148.85 3,145.46 3,145.72 0.0K
12:35 3,145.75 3,146.59 3,144.59 3,144.59 0.0K
12:40 3,144.44 3,148.36 3,144.08 3,148.36 0.0K
12:45 3,148.77 3,155.56 3,148.77 3,155.19 0.0K
12:50 3,155.03 3,157.39 3,155.03 3,155.80 0.0K
12:55 3,155.95 3,158.88 3,155.95 3,158.88 0.0K
13:00 3,160.29 3,162.55 3,158.65 3,158.65 0.0K
13:05 3,158.20 3,158.34 3,156.93 3,157.21 0.0K
13:10 3,157.05 3,157.20 3,155.77 3,156.52 0.0K
13:15 3,156.93 3,157.62 3,156.25 3,156.25 0.0K
13:20 3,156.23 3,156.93 3,155.97 3,156.26 0.0K
13:25 3,156.23 3,156.30 3,154.72 3,154.75 0.0K
13:30 3,154.79 3,156.60 3,154.71 3,156.32 0.0K
13:35 3,156.24 3,156.30 3,154.32 3,154.32 0.0K
13:40 3,154.40 3,155.39 3,153.96 3,155.11 0.0K
13:45 3,155.19 3,155.27 3,154.73 3,155.23 0.0K
13:50 3,155.25 3,155.78 3,154.75 3,155.62 0.0K
13:55 3,155.66 3,156.14 3,155.58 3,155.90 0.0K
14:00 3,156.02 3,157.33 3,155.73 3,156.75 0.0K
14:05 3,156.88 3,157.38 3,156.82 3,157.38 0.0K
14:10 3,157.43 3,158.88 3,157.22 3,157.72 0.0K
14:15 3,157.55 3,157.55 3,155.47 3,156.07 0.0K
14:20 3,155.99 3,155.99 3,155.16 3,155.78 0.0K
14:25 3,155.85 3,156.69 3,155.85 3,156.38 0.0K
14:30 3,156.31 3,156.64 3,155.74 3,155.74 0.0K
14:35 3,155.78 3,156.45 3,155.29 3,155.69 0.0K
14:40 3,156.17 3,156.70 3,155.58 3,155.69 0.0K
14:45 3,155.25 3,155.53 3,154.71 3,154.71 0.0K
14:50 3,154.50 3,155.60 3,154.12 3,155.55 0.0K
14:55 3,155.60 3,155.76 3,153.74 3,154.10 0.0K
15:00 3,154.13 3,154.46 3,151.86 3,152.59 0.0K
15:05 3,152.42 3,152.74 3,151.95 3,152.15 0.0K
15:10 3,152.13 3,152.66 3,151.05 3,152.33 0.0K
15:15 3,152.16 3,153.76 3,151.89 3,153.72 0.0K
15:20 3,153.36 3,154.39 3,153.16 3,153.16 0.0K
15:25 3,153.17 3,153.17 3,153.17 3,153.17 0.0K
15:30 3,153.17 3,153.17 3,150.56 3,150.56 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available