3,733.80
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 3,149.93 | 3,155.86 | 3,148.63 | 3,155.39 | 0.0K |
| 09:05 | 3,155.12 | 3,162.15 | 3,155.04 | 3,162.01 | 0.0K |
| 09:10 | 3,161.84 | 3,161.95 | 3,159.01 | 3,160.25 | 0.0K |
| 09:15 | 3,159.76 | 3,161.62 | 3,158.28 | 3,160.98 | 0.0K |
| 09:20 | 3,161.12 | 3,163.34 | 3,159.92 | 3,161.35 | 0.0K |
| 09:25 | 3,161.61 | 3,162.13 | 3,159.58 | 3,160.28 | 0.0K |
| 09:30 | 3,159.95 | 3,159.95 | 3,155.69 | 3,156.28 | 0.0K |
| 09:35 | 3,156.31 | 3,160.56 | 3,155.89 | 3,159.64 | 0.0K |
| 09:40 | 3,159.43 | 3,159.43 | 3,156.48 | 3,158.45 | 0.0K |
| 09:45 | 3,158.88 | 3,162.18 | 3,158.81 | 3,162.18 | 0.0K |
| 09:50 | 3,162.43 | 3,165.49 | 3,162.38 | 3,164.38 | 0.0K |
| 09:55 | 3,164.12 | 3,166.34 | 3,163.24 | 3,164.78 | 0.0K |
| 10:00 | 3,165.39 | 3,166.20 | 3,161.72 | 3,161.72 | 0.0K |
| 10:05 | 3,161.50 | 3,161.83 | 3,160.07 | 3,161.27 | 0.0K |
| 10:10 | 3,160.24 | 3,162.80 | 3,159.66 | 3,161.66 | 0.0K |
| 10:15 | 3,161.53 | 3,161.80 | 3,157.99 | 3,157.99 | 0.0K |
| 10:20 | 3,156.71 | 3,156.71 | 3,153.19 | 3,153.57 | 0.0K |
| 10:25 | 3,154.07 | 3,154.07 | 3,148.77 | 3,148.77 | 0.0K |
| 10:30 | 3,148.31 | 3,148.31 | 3,138.02 | 3,139.50 | 0.0K |
| 10:35 | 3,137.92 | 3,146.98 | 3,136.61 | 3,146.07 | 0.0K |
| 10:40 | 3,144.96 | 3,147.91 | 3,143.02 | 3,147.86 | 0.0K |
| 10:45 | 3,147.92 | 3,148.68 | 3,145.76 | 3,145.76 | 0.0K |
| 10:50 | 3,145.17 | 3,149.02 | 3,144.94 | 3,148.44 | 0.0K |
| 10:55 | 3,148.37 | 3,148.78 | 3,147.10 | 3,148.43 | 0.0K |
| 11:00 | 3,148.35 | 3,148.35 | 3,142.98 | 3,143.13 | 0.0K |
| 11:05 | 3,143.81 | 3,145.21 | 3,142.58 | 3,143.99 | 0.0K |
| 11:10 | 3,144.06 | 3,144.89 | 3,143.48 | 3,144.77 | 0.0K |
| 11:15 | 3,144.10 | 3,144.65 | 3,139.98 | 3,140.22 | 0.0K |
| 11:20 | 3,140.12 | 3,140.58 | 3,138.04 | 3,140.13 | 0.0K |
| 11:25 | 3,140.37 | 3,141.61 | 3,140.04 | 3,140.04 | 0.0K |
| 11:30 | 3,140.00 | 3,140.00 | 3,139.99 | 3,139.99 | 0.0K |
| 12:30 | 3,141.77 | 3,141.79 | 3,139.53 | 3,141.04 | 0.0K |
| 12:35 | 3,141.29 | 3,143.33 | 3,141.29 | 3,142.76 | 0.0K |
| 12:40 | 3,142.63 | 3,142.67 | 3,140.83 | 3,140.99 | 0.0K |
| 12:45 | 3,140.61 | 3,141.22 | 3,140.44 | 3,140.44 | 0.0K |
| 12:50 | 3,140.54 | 3,142.07 | 3,140.54 | 3,142.07 | 0.0K |
| 12:55 | 3,142.21 | 3,142.63 | 3,141.11 | 3,141.11 | 0.0K |
| 13:00 | 3,141.13 | 3,142.15 | 3,141.13 | 3,141.95 | 0.0K |
| 13:05 | 3,141.77 | 3,141.79 | 3,139.14 | 3,139.47 | 0.0K |
| 13:10 | 3,139.39 | 3,139.63 | 3,138.42 | 3,139.22 | 0.0K |
| 13:15 | 3,139.23 | 3,139.48 | 3,137.64 | 3,138.49 | 0.0K |
| 13:20 | 3,138.71 | 3,140.00 | 3,138.71 | 3,139.93 | 0.0K |
| 13:25 | 3,140.07 | 3,141.38 | 3,140.07 | 3,141.38 | 0.0K |
| 13:30 | 3,141.67 | 3,142.69 | 3,141.39 | 3,141.48 | 0.0K |
| 13:35 | 3,141.81 | 3,141.81 | 3,140.16 | 3,141.41 | 0.0K |
| 13:40 | 3,141.16 | 3,141.72 | 3,141.16 | 3,141.35 | 0.0K |
| 13:45 | 3,141.56 | 3,141.56 | 3,139.70 | 3,139.75 | 0.0K |
| 13:50 | 3,139.84 | 3,141.37 | 3,139.84 | 3,141.00 | 0.0K |
| 13:55 | 3,140.90 | 3,141.28 | 3,140.35 | 3,140.93 | 0.0K |
| 14:00 | 3,140.73 | 3,140.73 | 3,138.83 | 3,138.90 | 0.0K |
| 14:05 | 3,139.00 | 3,140.35 | 3,138.30 | 3,140.35 | 0.0K |
| 14:10 | 3,140.49 | 3,140.74 | 3,140.15 | 3,140.46 | 0.0K |
| 14:15 | 3,140.38 | 3,140.49 | 3,139.22 | 3,139.22 | 0.0K |
| 14:20 | 3,139.49 | 3,140.60 | 3,139.29 | 3,140.30 | 0.0K |
| 14:25 | 3,140.33 | 3,141.22 | 3,140.17 | 3,141.22 | 0.0K |
| 14:30 | 3,141.70 | 3,142.37 | 3,141.59 | 3,142.31 | 0.0K |
| 14:35 | 3,142.52 | 3,142.52 | 3,140.42 | 3,140.55 | 0.0K |
| 14:40 | 3,140.47 | 3,142.03 | 3,139.93 | 3,141.93 | 0.0K |
| 14:45 | 3,141.99 | 3,141.99 | 3,141.37 | 3,141.67 | 0.0K |
| 14:50 | 3,141.58 | 3,141.58 | 3,140.68 | 3,141.04 | 0.0K |
| 14:55 | 3,140.80 | 3,140.80 | 3,137.43 | 3,138.10 | 0.0K |
| 15:00 | 3,138.09 | 3,138.09 | 3,136.68 | 3,136.68 | 0.0K |
| 15:05 | 3,136.57 | 3,138.62 | 3,136.38 | 3,137.92 | 0.0K |
| 15:10 | 3,137.64 | 3,137.64 | 3,136.29 | 3,137.26 | 0.0K |
| 15:15 | 3,137.34 | 3,137.54 | 3,135.84 | 3,137.26 | 0.0K |
| 15:20 | 3,137.20 | 3,137.61 | 3,136.24 | 3,136.77 | 0.0K |
| 15:25 | 3,136.79 | 3,136.79 | 3,136.56 | 3,136.56 | 0.0K |
| 15:30 | 3,136.56 | 3,137.70 | 3,136.56 | 3,137.70 | 0.0K |