TOPIX 500 Value

TOPX500V
🏛️ japan →
3,733.80
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 3,095.28 3,100.39 3,091.81 3,099.65 0.0K
09:05 3,100.33 3,104.76 3,099.61 3,104.76 0.0K
09:10 3,105.08 3,107.01 3,104.62 3,105.86 0.0K
09:15 3,105.76 3,107.04 3,104.02 3,105.81 0.0K
09:20 3,105.14 3,105.14 3,100.75 3,100.93 0.0K
09:25 3,102.30 3,103.84 3,101.33 3,101.33 0.0K
09:30 3,101.33 3,105.57 3,100.98 3,105.29 0.0K
09:35 3,104.87 3,105.64 3,102.71 3,104.48 0.0K
09:40 3,103.89 3,106.64 3,102.52 3,104.86 0.0K
09:45 3,105.30 3,106.56 3,104.27 3,104.51 0.0K
09:50 3,104.37 3,105.24 3,103.91 3,104.20 0.0K
09:55 3,104.20 3,104.61 3,103.01 3,104.61 0.0K
10:00 3,104.87 3,108.68 3,104.15 3,108.42 0.0K
10:05 3,108.12 3,108.59 3,105.95 3,105.95 0.0K
10:10 3,105.84 3,105.84 3,101.68 3,101.77 0.0K
10:15 3,101.98 3,103.02 3,100.14 3,100.14 0.0K
10:20 3,100.28 3,100.28 3,096.91 3,097.94 0.0K
10:25 3,097.47 3,097.62 3,095.25 3,096.40 0.0K
10:30 3,096.80 3,100.09 3,096.80 3,100.09 0.0K
10:35 3,100.47 3,111.53 3,100.47 3,110.82 0.0K
10:40 3,111.58 3,116.08 3,111.58 3,113.16 0.0K
10:45 3,112.61 3,113.32 3,110.13 3,112.91 0.0K
10:50 3,113.10 3,115.10 3,113.00 3,113.00 0.0K
10:55 3,112.48 3,112.87 3,109.58 3,109.67 0.0K
11:00 3,109.43 3,109.43 3,107.56 3,107.69 0.0K
11:05 3,107.50 3,110.96 3,107.50 3,107.81 0.0K
11:10 3,107.67 3,108.78 3,107.48 3,107.78 0.0K
11:15 3,107.76 3,107.76 3,105.46 3,107.00 0.0K
11:20 3,107.21 3,107.67 3,105.90 3,105.90 0.0K
11:25 3,105.46 3,107.36 3,105.46 3,107.14 0.0K
11:30 3,107.25 3,110.46 3,107.25 3,110.46 0.0K
12:30 3,112.85 3,112.85 3,104.72 3,105.10 0.0K
12:35 3,105.17 3,105.25 3,102.31 3,102.31 0.0K
12:40 3,101.81 3,102.44 3,099.67 3,100.01 0.0K
12:45 3,100.33 3,101.79 3,100.03 3,101.69 0.0K
12:50 3,101.36 3,101.36 3,097.08 3,098.95 0.0K
12:55 3,098.75 3,100.97 3,098.75 3,099.68 0.0K
13:00 3,099.09 3,099.59 3,097.33 3,097.33 0.0K
13:05 3,097.13 3,097.98 3,096.75 3,097.04 0.0K
13:10 3,097.37 3,101.45 3,097.37 3,100.86 0.0K
13:15 3,101.02 3,101.02 3,099.08 3,100.24 0.0K
13:20 3,099.91 3,100.58 3,099.46 3,100.58 0.0K
13:25 3,100.64 3,102.16 3,100.64 3,102.06 0.0K
13:30 3,101.90 3,102.29 3,101.05 3,101.10 0.0K
13:35 3,100.95 3,101.71 3,100.33 3,101.71 0.0K
13:40 3,101.80 3,103.41 3,101.73 3,103.27 0.0K
13:45 3,103.24 3,103.24 3,101.53 3,101.71 0.0K
13:50 3,101.77 3,102.93 3,101.63 3,101.64 0.0K
13:55 3,101.65 3,102.96 3,101.65 3,102.85 0.0K
14:00 3,102.95 3,104.45 3,102.57 3,104.39 0.0K
14:05 3,104.13 3,104.47 3,103.97 3,104.44 0.0K
14:10 3,104.50 3,106.94 3,104.49 3,106.94 0.0K
14:15 3,107.08 3,109.17 3,107.08 3,109.03 0.0K
14:20 3,109.31 3,109.77 3,107.87 3,108.49 0.0K
14:25 3,108.34 3,109.01 3,107.54 3,108.97 0.0K
14:30 3,108.92 3,109.33 3,108.30 3,108.30 0.0K
14:35 3,108.32 3,109.30 3,108.32 3,109.28 0.0K
14:40 3,109.34 3,111.63 3,109.34 3,111.63 0.0K
14:45 3,111.76 3,112.16 3,110.28 3,110.37 0.0K
14:50 3,110.53 3,112.61 3,110.53 3,112.61 0.0K
14:55 3,112.43 3,112.88 3,111.00 3,111.33 0.0K
15:00 3,111.17 3,111.17 3,109.35 3,109.65 0.0K
15:05 3,110.16 3,110.86 3,110.01 3,110.73 0.0K
15:10 3,110.58 3,112.15 3,110.57 3,112.11 0.0K
15:15 3,112.79 3,114.19 3,111.84 3,111.84 0.0K
15:20 3,111.83 3,112.55 3,111.10 3,111.84 0.0K
15:25 3,111.86 3,111.86 3,111.86 3,111.86 0.0K
15:30 3,111.86 3,111.86 3,110.54 3,110.54 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available