TOPIX 500 Value

TOPX500V
🏛️ japan →
3,733.80
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 3,112.46 3,116.22 3,111.31 3,113.50 0.0K
09:05 3,113.51 3,115.25 3,111.00 3,112.89 0.0K
09:10 3,114.92 3,114.92 3,109.44 3,110.97 0.0K
09:15 3,111.04 3,111.28 3,107.86 3,110.93 0.0K
09:20 3,110.80 3,112.44 3,107.95 3,111.93 0.0K
09:25 3,111.66 3,111.74 3,107.93 3,111.60 0.0K
09:30 3,111.61 3,111.90 3,108.28 3,109.69 0.0K
09:35 3,109.09 3,112.65 3,109.09 3,112.32 0.0K
09:40 3,112.57 3,121.07 3,112.57 3,120.70 0.0K
09:45 3,121.86 3,122.65 3,119.69 3,122.54 0.0K
09:50 3,123.00 3,124.18 3,121.55 3,122.86 0.0K
09:55 3,123.03 3,125.51 3,119.91 3,123.95 0.0K
10:00 3,123.99 3,130.31 3,123.96 3,130.31 0.0K
10:05 3,130.41 3,130.82 3,123.46 3,125.32 0.0K
10:10 3,125.81 3,125.81 3,122.22 3,123.34 0.0K
10:15 3,123.62 3,125.57 3,123.62 3,125.00 0.0K
10:20 3,125.36 3,126.75 3,123.38 3,126.37 0.0K
10:25 3,126.07 3,126.83 3,123.56 3,123.56 0.0K
10:30 3,123.21 3,124.39 3,121.15 3,121.31 0.0K
10:35 3,121.64 3,121.64 3,118.97 3,120.61 0.0K
10:40 3,120.52 3,123.16 3,120.52 3,120.92 0.0K
10:45 3,120.83 3,121.68 3,120.13 3,120.40 0.0K
10:50 3,120.34 3,122.89 3,120.34 3,122.02 0.0K
10:55 3,121.93 3,121.93 3,120.54 3,120.69 0.0K
11:00 3,120.35 3,120.41 3,118.64 3,119.15 0.0K
11:05 3,119.05 3,119.10 3,117.26 3,117.51 0.0K
11:10 3,117.92 3,120.80 3,117.92 3,120.80 0.0K
11:15 3,121.05 3,122.76 3,120.91 3,122.48 0.0K
11:20 3,122.36 3,124.74 3,122.36 3,124.10 0.0K
11:25 3,124.57 3,126.16 3,124.57 3,125.69 0.0K
11:30 3,125.59 3,125.73 3,125.59 3,125.73 0.0K
12:30 3,124.24 3,127.59 3,124.04 3,127.09 0.0K
12:35 3,127.10 3,129.95 3,127.01 3,127.01 0.0K
12:40 3,126.54 3,127.66 3,124.36 3,126.24 0.0K
12:45 3,126.02 3,126.02 3,123.94 3,124.14 0.0K
12:50 3,124.82 3,125.50 3,123.93 3,124.56 0.0K
12:55 3,124.36 3,125.17 3,123.80 3,123.80 0.0K
13:00 3,123.54 3,123.97 3,122.62 3,123.19 0.0K
13:05 3,123.22 3,123.70 3,121.66 3,121.66 0.0K
13:10 3,121.80 3,122.68 3,121.70 3,121.70 0.0K
13:15 3,121.81 3,122.71 3,121.40 3,122.14 0.0K
13:20 3,122.44 3,122.71 3,120.54 3,120.54 0.0K
13:25 3,120.60 3,120.82 3,119.60 3,119.85 0.0K
13:30 3,120.00 3,120.71 3,119.28 3,119.85 0.0K
13:35 3,120.07 3,121.54 3,119.00 3,121.43 0.0K
13:40 3,121.61 3,122.33 3,119.77 3,119.83 0.0K
13:45 3,119.59 3,120.04 3,118.59 3,119.57 0.0K
13:50 3,119.57 3,119.83 3,118.49 3,119.55 0.0K
13:55 3,119.50 3,121.44 3,119.50 3,121.44 0.0K
14:00 3,121.51 3,121.51 3,120.33 3,121.20 0.0K
14:05 3,121.29 3,122.46 3,121.29 3,121.45 0.0K
14:10 3,121.43 3,122.26 3,121.35 3,122.26 0.0K
14:15 3,122.24 3,123.50 3,122.22 3,123.42 0.0K
14:20 3,123.38 3,126.74 3,123.38 3,126.43 0.0K
14:25 3,126.53 3,128.61 3,126.53 3,127.72 0.0K
14:30 3,127.81 3,127.81 3,126.05 3,127.48 0.0K
14:35 3,127.58 3,129.66 3,127.14 3,128.90 0.0K
14:40 3,128.68 3,131.95 3,128.68 3,130.35 0.0K
14:45 3,130.53 3,133.58 3,130.53 3,132.81 0.0K
14:50 3,132.91 3,134.24 3,131.77 3,131.77 0.0K
14:55 3,131.66 3,133.07 3,131.22 3,131.22 0.0K
15:00 3,131.35 3,133.14 3,130.11 3,132.69 0.0K
15:05 3,133.03 3,133.26 3,130.55 3,130.67 0.0K
15:10 3,130.50 3,131.35 3,129.39 3,129.89 0.0K
15:15 3,129.95 3,131.91 3,129.94 3,130.83 0.0K
15:20 3,130.77 3,133.55 3,130.14 3,133.46 0.0K
15:25 3,132.91 3,132.95 3,132.91 3,132.95 0.0K
15:30 3,132.95 3,135.20 3,132.95 3,135.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available